Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Places 42 (15HG) Share Price

Price £82.90 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 913,000.00 at £82.90
Day's Volume: 0
Last Close: £82.90
Open: £0.00
ISIN: XS0842152281
Day's Range £0.00 - £0.00
52wk Range: £82.90 - £125.18
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Great Places 42 (15HG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 913,000 £82.90 Ordinary
16:15:48 - 21-Oct-25
Unknown* 330,000 £85.70 Ordinary
16:06:58 - 01-Jul-25
See more Great Places 42 trades

Great Places 42 (15HG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 82.90 82.90 82.90 82.90 0
18th Dec 2025 (Thu) 82.90 82.90 82.90 82.90 0
17th Dec 2025 (Wed) 82.90 82.90 82.90 82.90 0
16th Dec 2025 (Tue) 82.90 82.90 82.90 82.90 0
15th Dec 2025 (Mon) 82.90 82.90 82.90 82.90 0
12th Dec 2025 (Fri) 82.90 82.90 82.90 82.90 0
11th Dec 2025 (Thu) 82.90 82.90 82.90 82.90 0
10th Dec 2025 (Wed) 82.90 82.90 82.90 82.90 0
9th Dec 2025 (Tue) 82.90 82.90 82.90 82.90 0
8th Dec 2025 (Mon) 82.90 82.90 82.90 82.90 0
5th Dec 2025 (Fri) 82.90 82.90 82.90 82.90 0
4th Dec 2025 (Thu) 82.90 82.90 82.90 82.90 0
3rd Dec 2025 (Wed) 82.90 82.90 82.90 82.90 0
2nd Dec 2025 (Tue) 82.90 82.90 82.90 82.90 0
1st Dec 2025 (Mon) 82.90 82.90 82.90 82.90 0
28th Nov 2025 (Fri) 82.90 82.90 82.90 82.90 0
27th Nov 2025 (Thu) 82.90 82.90 82.90 82.90 0
26th Nov 2025 (Wed) 82.90 82.90 82.90 82.90 0
25th Nov 2025 (Tue) 82.90 82.90 82.90 82.90 0
24th Nov 2025 (Mon) 82.90 82.90 82.90 82.90 0
21st Nov 2025 (Fri) 82.90 82.90 82.90 82.90 0
20th Nov 2025 (Thu) 82.90 82.90 82.90 82.90 0
19th Nov 2025 (Wed) 82.90 82.90 82.90 82.90 0
See more Great Places 42 price history
FTSE 100 Latest
Value9,841.84
Change4.07

Login to your account

Forgot Password?

Not Registered