Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annington.32 (15GH) Share Price

Price £78.8459 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £78.8459
Open: £0.00
ISIN: XS2393618389
Day's Range £0.00 - £0.00
52wk Range: £78.8459 - £78.8459
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Annington.32 (15GH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Annington.32 trades

Annington.32 (15GH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.8459 78.8459 78.8459 78.8459 0
5th Feb 2026 (Thu) 78.8459 78.8459 78.8459 78.8459 0
4th Feb 2026 (Wed) 78.8459 78.8459 78.8459 78.8459 0
3rd Feb 2026 (Tue) 78.8459 78.8459 78.8459 78.8459 0
2nd Feb 2026 (Mon) 78.8459 78.8459 78.8459 78.8459 0
30th Jan 2026 (Fri) 78.8459 78.8459 78.8459 78.8459 0
29th Jan 2026 (Thu) 78.8459 78.8459 78.8459 78.8459 0
28th Jan 2026 (Wed) 78.8459 78.8459 78.8459 78.8459 0
27th Jan 2026 (Tue) 78.8459 78.8459 78.8459 78.8459 0
26th Jan 2026 (Mon) 78.8459 78.8459 78.8459 78.8459 0
23rd Jan 2026 (Fri) 78.8459 78.8459 78.8459 78.8459 0
22nd Jan 2026 (Thu) 78.8459 78.8459 78.8459 78.8459 0
21st Jan 2026 (Wed) 78.8459 78.8459 78.8459 78.8459 0
20th Jan 2026 (Tue) 78.8459 78.8459 78.8459 78.8459 0
19th Jan 2026 (Mon) 78.8459 78.8459 78.8459 78.8459 0
16th Jan 2026 (Fri) 78.8459 78.8459 78.8459 78.8459 0
15th Jan 2026 (Thu) 78.8459 78.8459 78.8459 78.8459 0
14th Jan 2026 (Wed) 78.8459 78.8459 78.8459 78.8459 0
13th Jan 2026 (Tue) 78.8459 78.8459 78.8459 78.8459 0
12th Jan 2026 (Mon) 78.8459 78.8459 78.8459 78.8459 0
9th Jan 2026 (Fri) 78.8459 78.8459 78.8459 78.8459 0
8th Jan 2026 (Thu) 78.8459 78.8459 78.8459 78.8459 0
7th Jan 2026 (Wed) 78.8459 78.8459 78.8459 78.8459 0
See more Annington.32 price history

Annington.32 (15GH) Regulatory News

Date Source Headline
See more Annington.32 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered