Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyde Hou. 55 (15AI) Share Price

Price £41.476 on 02-04-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £38.98
Day's Volume: 0
Last Close: £41.476
Open: £0.00
ISIN: XS2208621438
Day's Range £0.00 - £0.00
52wk Range: £41.476 - £41.476
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hyde Hou. 55 (15AI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £38.98 OTC Trade
16:47:59 - 30-Mar-26
Unknown* 0 £38.962 OTC Trade
15:59:20 - 23-Mar-26
Unknown* 0 £38.962 OTC Trade
15:59:20 - 23-Mar-26
Unknown* 0 £38.962 OTC Trade
15:59:20 - 23-Mar-26
Unknown* 0 £39.951 OTC Trade
16:20:51 - 17-Mar-26
Unknown* 0 £41.476 Ordinary
16:44:28 - 12-Feb-26
Unknown* 200,000 £41.87764 OTC Trade
22:25:26 - 22-Oct-25
Unknown* 200,000 £39.20613 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £39.72501 OTC Trade
22:05:41 - 06-May-25
See more Hyde Hou. 55 trades

Hyde Hou. 55 (15AI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 41.476 41.476 41.476 41.476 0
1st Apr 2026 (Wed) 41.476 41.476 41.476 41.476 0
31st Mar 2026 (Tue) 41.476 41.476 41.476 41.476 0
30th Mar 2026 (Mon) 41.476 41.476 41.476 41.476 0
27th Mar 2026 (Fri) 41.476 41.476 41.476 41.476 0
26th Mar 2026 (Thu) 41.476 41.476 41.476 41.476 0
25th Mar 2026 (Wed) 41.476 41.476 41.476 41.476 0
24th Mar 2026 (Tue) 41.476 41.476 41.476 41.476 0
23rd Mar 2026 (Mon) 41.476 41.476 41.476 41.476 0
20th Mar 2026 (Fri) 41.476 41.476 41.476 41.476 0
19th Mar 2026 (Thu) 41.476 41.476 41.476 41.476 0
18th Mar 2026 (Wed) 41.476 41.476 41.476 41.476 0
17th Mar 2026 (Tue) 41.476 41.476 41.476 41.476 0
16th Mar 2026 (Mon) 41.476 41.476 41.476 41.476 0
13th Mar 2026 (Fri) 41.476 41.476 41.476 41.476 0
12th Mar 2026 (Thu) 41.476 41.476 41.476 41.476 0
11th Mar 2026 (Wed) 41.476 41.476 41.476 41.476 0
10th Mar 2026 (Tue) 41.476 41.476 41.476 41.476 0
9th Mar 2026 (Mon) 41.476 41.476 41.476 41.476 0
6th Mar 2026 (Fri) 41.476 41.476 41.476 41.476 0
5th Mar 2026 (Thu) 41.476 41.476 41.476 41.476 0
4th Mar 2026 (Wed) 41.476 41.476 41.476 41.476 0
3rd Mar 2026 (Tue) 41.476 41.476 41.476 41.476 0
See more Hyde Hou. 55 price history

Hyde Hou. 55 (15AI) Regulatory News

Date Source Headline
1st Apr 2026 2:00 pm RNS Acquisition
4th Mar 2026 9:15 am RNS Arhag to join the Hyde Group
29th Sep 2025 7:00 am RNS Annual Financial Report
28th Aug 2024 7:00 am RNS Hyde Group financial results – Y/E 31 March 2024
22nd Aug 2024 7:00 am RNS The Hyde Group statement
7th Sep 2023 7:00 am RNS Hyde Group Financial Results 2022/23
2nd Aug 2022 7:00 am RNS The Hyde Group Annual Financial Results
See more Hyde Hou. 55 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered