Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dukhan T1 Certs (14ZA) Share Price

Price $98.285 on 19-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,675,000.00 at $98.23
Day's Volume: 0
Last Close: $98.285
Open: $0.00
ISIN: XS2348422424
Day's Range $0.00 - $0.00
52wk Range: $92.80 - $98.285
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dukhan T1 Certs (14ZA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,675,000 $98.23 Ordinary
06:04:00 - 09-Oct-25
Unknown* 2,000,000 $98.23 Ordinary
09:54:00 - 01-Oct-25
Unknown* 440,000 $97.93488 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 540,000 $97.275 Ordinary
08:22:12 - 07-Jul-25
Unknown* 200,000 $97.041 OTC Trade
16:04:28 - 17-Mar-25
Unknown* 200,000 $96.276 OTC Trade
16:10:09 - 18-Feb-25
See more Dukhan T1 Certs trades

Dukhan T1 Certs (14ZA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.285 98.285 98.285 98.285 0
18th Dec 2025 (Thu) 98.285 98.285 98.285 98.285 0
17th Dec 2025 (Wed) 98.285 98.285 98.285 98.285 0
16th Dec 2025 (Tue) 98.285 98.285 98.285 98.285 0
15th Dec 2025 (Mon) 98.285 98.285 98.285 98.285 0
12th Dec 2025 (Fri) 98.285 98.285 98.285 98.285 0
11th Dec 2025 (Thu) 98.285 98.285 98.285 98.285 0
10th Dec 2025 (Wed) 98.285 98.285 98.285 98.285 0
9th Dec 2025 (Tue) 98.285 98.285 98.285 98.285 0
8th Dec 2025 (Mon) 98.285 98.285 98.285 98.285 0
5th Dec 2025 (Fri) 98.285 98.285 98.285 98.285 0
4th Dec 2025 (Thu) 98.285 98.285 98.285 98.285 0
3rd Dec 2025 (Wed) 98.285 98.285 98.285 98.285 0
2nd Dec 2025 (Tue) 98.285 98.285 98.285 98.285 0
1st Dec 2025 (Mon) 98.285 98.285 98.285 98.285 0
28th Nov 2025 (Fri) 98.285 98.285 98.285 98.285 0
27th Nov 2025 (Thu) 98.285 98.285 98.285 98.285 0
26th Nov 2025 (Wed) 98.285 98.285 98.285 98.285 0
25th Nov 2025 (Tue) 98.285 98.285 98.285 98.285 0
24th Nov 2025 (Mon) 98.285 98.285 98.285 98.285 0
21st Nov 2025 (Fri) 98.285 98.285 98.285 98.285 0
20th Nov 2025 (Thu) 98.285 98.285 98.285 98.285 0
19th Nov 2025 (Wed) 98.285 98.285 98.285 98.285 0
See more Dukhan T1 Certs price history
FTSE 100 Latest
Value9,840.74
Change2.97

Login to your account

Forgot Password?

Not Registered