Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dukhan T1 Certs (14ZA) Share Price

Price $97.275 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 440,000.00 at $97.93488
Day's Volume: 0
Last Close: $97.275
Open: $0.00
ISIN: XS2348422424
Day's Range $0.00 - $0.00
52wk Range: $92.80 - $97.275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dukhan T1 Certs (14ZA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 440,000 $97.93488 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 540,000 $97.275 Ordinary
08:22:12 - 07-Jul-25
Unknown* 200,000 $97.041 OTC Trade
16:04:28 - 17-Mar-25
Unknown* 200,000 $96.276 OTC Trade
16:10:09 - 18-Feb-25
See more Dukhan T1 Certs trades

Dukhan T1 Certs (14ZA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 97.275 97.275 97.275 97.275 0
19th Sep 2025 (Fri) 97.275 97.275 97.275 97.275 0
18th Sep 2025 (Thu) 97.275 97.275 97.275 97.275 0
17th Sep 2025 (Wed) 97.275 97.275 97.275 97.275 0
16th Sep 2025 (Tue) 97.275 97.275 97.275 97.275 0
15th Sep 2025 (Mon) 97.275 97.275 97.275 97.275 0
12th Sep 2025 (Fri) 97.275 97.275 97.275 97.275 0
11th Sep 2025 (Thu) 97.275 97.275 97.275 97.275 0
10th Sep 2025 (Wed) 97.275 97.275 97.275 97.275 0
9th Sep 2025 (Tue) 97.275 97.275 97.275 97.275 0
8th Sep 2025 (Mon) 97.275 97.275 97.275 97.275 0
5th Sep 2025 (Fri) 97.275 97.275 97.275 97.275 0
4th Sep 2025 (Thu) 97.275 97.275 97.275 97.275 0
3rd Sep 2025 (Wed) 97.275 97.275 97.275 97.275 0
2nd Sep 2025 (Tue) 97.275 97.275 97.275 97.275 0
1st Sep 2025 (Mon) 97.275 97.275 97.275 97.275 0
29th Aug 2025 (Fri) 97.275 97.275 97.275 97.275 0
28th Aug 2025 (Thu) 97.275 97.275 97.275 97.275 0
27th Aug 2025 (Wed) 97.275 97.275 97.275 97.275 0
26th Aug 2025 (Tue) 97.275 97.275 97.275 97.275 0
25th Aug 2025 (Mon) 97.275 97.275 97.275 97.275 0
See more Dukhan T1 Certs price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered