Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unv Leeds 50 (14XR) Share Price

Price £71.80 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £64.80007
Day's Volume: 0
Last Close: £71.80
Open: £0.00
ISIN: XS1366919535
Day's Range £0.00 - £0.00
52wk Range: £71.80 - £71.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Unv Leeds 50 (14XR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £64.80007 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 365,000 £65.45885 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 200,000 £65.45885 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 165,000 £65.45885 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 625,000 £67.22899 OTC Trade
16:30:00 - 28-Feb-25
See more Unv Leeds 50 trades

Unv Leeds 50 (14XR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 71.80 71.80 71.80 71.80 0
28th Jul 2025 (Mon) 71.80 71.80 71.80 71.80 0
25th Jul 2025 (Fri) 71.80 71.80 71.80 71.80 0
24th Jul 2025 (Thu) 71.80 71.80 71.80 71.80 0
23rd Jul 2025 (Wed) 71.80 71.80 71.80 71.80 0
22nd Jul 2025 (Tue) 71.80 71.80 71.80 71.80 0
21st Jul 2025 (Mon) 71.80 71.80 71.80 71.80 0
18th Jul 2025 (Fri) 71.80 71.80 71.80 71.80 0
17th Jul 2025 (Thu) 71.80 71.80 71.80 71.80 0
16th Jul 2025 (Wed) 71.80 71.80 71.80 71.80 0
15th Jul 2025 (Tue) 71.80 71.80 71.80 71.80 0
14th Jul 2025 (Mon) 71.80 71.80 71.80 71.80 0
11th Jul 2025 (Fri) 71.80 71.80 71.80 71.80 0
10th Jul 2025 (Thu) 71.80 71.80 71.80 71.80 0
9th Jul 2025 (Wed) 71.80 71.80 71.80 71.80 0
8th Jul 2025 (Tue) 71.80 71.80 71.80 71.80 0
7th Jul 2025 (Mon) 71.80 71.80 71.80 71.80 0
4th Jul 2025 (Fri) 71.80 71.80 71.80 71.80 0
3rd Jul 2025 (Thu) 71.80 71.80 71.80 71.80 0
2nd Jul 2025 (Wed) 71.80 71.80 71.80 71.80 0
1st Jul 2025 (Tue) 71.80 71.80 71.80 71.80 0
30th Jun 2025 (Mon) 71.80 71.80 71.80 71.80 0
See more Unv Leeds 50 price history

Unv Leeds 50 (14XR) Regulatory News

Date Source Headline
29th Nov 2024 11:28 am RNS Annual Financial Report
25th Jun 2024 2:31 pm RNS Directorate Change
1st Dec 2023 9:16 am RNS Annual Financial Report
4th Oct 2023 10:32 am RNS Directorate Change
1st Dec 2022 9:17 am RNS Annual Financial Report
28th Jan 2022 5:38 pm RNS University of Leeds - Annual Financial Report
30th Nov 2021 10:42 am RNS Appointment of new Pro-Chancellor
26th Jan 2021 4:03 pm RNS Annual Financial Report
24th Jul 2020 2:45 pm RNS Issue of Debt
21st Jul 2020 4:43 pm RNS Issue of Debt
See more Unv Leeds 50 regulatory news
FTSE 100 Latest
Value9,137.11
Change0.79

Login to your account

Forgot Password?

Not Registered