Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 50 (14WZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 $76.06002 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 0 $77.60419 OTC Trade
15:39:58 - 25-Mar-25
Unknown* 1,523,000 $77.85463 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 2,672,000 $77.94936 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 671,000 $77.80414 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 229,000 $77.80414 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 243,000 $77.835 OTC Trade
21:00:00 - 13-Mar-25
Unknown* 500,000 $78.0714 OTC Trade
07:45:24 - 13-Mar-25
Unknown* 650,000 $77.7669 OTC Trade
06:15:26 - 12-Mar-25
Unknown* 379,000 $78.51943 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 800,000 $78.70228 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 400,000 $74.06081 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 200,000 $78.80898 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 600,000 $78.66671 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 800,000 $77.7075 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 410,000 $75.92308 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 661,000 $75.419 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 400,000 $75.91045 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 561,000 $75.8855 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 250,000 $76.026 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 400,000 $75.3325 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 200,000 $75.48403 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 200,000 $75.48403 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00