Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 50 (14WZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 $75.12 OTC Trade
16:09:38 - 04-Jun-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:09:38 - 04-Jun-25
Unknown* 750,000 $75.12 OTC Trade
16:09:38 - 04-Jun-25
Unknown* 750,000 $0.00 OTC Trade
16:09:38 - 04-Jun-25
Unknown* 750,000 $0.00 OTC Trade
16:09:38 - 04-Jun-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:09:38 - 04-Jun-25
Unknown* 690,000 $74.9744 OTC Trade
06:16:02 - 27-May-25
Unknown* 300,000 $76.477 OTC Trade
21:00:00 - 30-Apr-25
Unknown* 900,000 $76.06002 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 200,000 $74.30196 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 200,000 $76.53712 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $76.681 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $78.49303 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 494,000 $77.088 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 600,000 $77.60419 Negotiated Trade
OTC Trade
15:39:58 - 25-Mar-25
Unknown* 0 $77.60419 Correction
OTC Trade
15:39:58 - 25-Mar-25
Unknown* 0 $77.60419 OTC Trade
15:39:58 - 25-Mar-25
Unknown* 1,523,000 $77.85463 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 323,000 $78.38197 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 400,000 $78.27683 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 300,000 $77.295 SI Trade
12:02:37 - 18-Mar-25
Unknown* 500,000 $77.512 SI Trade
09:12:20 - 18-Mar-25
Unknown* 2,672,000 $77.94936 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 671,000 $77.80414 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 229,000 $77.80414 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 243,000 $77.835 OTC Trade
21:00:00 - 13-Mar-25
Unknown* 500,000 $78.0714 OTC Trade
07:45:24 - 13-Mar-25
Unknown* 650,000 $77.7669 OTC Trade
06:15:26 - 12-Mar-25
Unknown* 379,000 $78.51943 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 800,000 $78.70228 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 400,000 $74.06081 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 200,000 $78.80898 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 600,000 $78.66671 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 800,000 $77.7075 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 410,000 $75.92308 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 661,000 $75.419 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 400,000 $75.91045 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 200,000 $75.68574 Negotiated Trade
OTC Trade
17:44:27 - 03-Feb-25
Unknown* 0 $75.68574 Correction
OTC Trade
17:44:27 - 03-Feb-25
Unknown* 561,000 $75.8855 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 250,000 $76.026 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 400,000 $75.3325 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 200,000 $75.48403 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 200,000 $75.48403 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,831.97
Change-5.94