Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 50 (14WZ) Share Price

Price $81.57 on 19-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $0.00
Day's Volume: 0
Last Close: $81.57
Open: $0.00
ISIN: XS2175968580
Day's Range $0.00 - $0.00
52wk Range: $77.295 - $81.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 50 (14WZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
14:50:41 - 15-Dec-25
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
14:50:41 - 15-Dec-25
Unknown* 0 $79.46752 Negotiated Trade
OTC Trade
14:48:58 - 15-Dec-25
Unknown* 0 $79.57751 OTC Trade
21:15:00 - 12-Dec-25
Unknown* 0 $80.4626 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 0 $80.7086 OTC Trade
15:47:15 - 01-Dec-25
Unknown* 0 $80.6886 Correction
OTC Trade
15:47:15 - 01-Dec-25
Unknown* 0 $80.6886 OTC Trade
15:47:15 - 01-Dec-25
Unknown* 0 $80.7086 OTC Trade
15:47:15 - 01-Dec-25
Unknown* 0 $80.7086 OTC Trade
15:46:42 - 01-Dec-25
See more Mdgh 50 trades

Mdgh 50 (14WZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 81.57 81.57 81.57 81.57 0
18th Dec 2025 (Thu) 81.57 81.57 81.57 81.57 0
17th Dec 2025 (Wed) 81.57 81.57 81.57 81.57 0
16th Dec 2025 (Tue) 81.57 81.57 81.57 81.57 0
15th Dec 2025 (Mon) 81.57 81.57 81.57 81.57 0
12th Dec 2025 (Fri) 81.57 81.57 81.57 81.57 0
11th Dec 2025 (Thu) 81.57 81.57 81.57 81.57 0
10th Dec 2025 (Wed) 81.57 81.57 81.57 81.57 0
9th Dec 2025 (Tue) 81.57 81.57 81.57 81.57 0
8th Dec 2025 (Mon) 77.295 77.295 77.295 77.295 0
5th Dec 2025 (Fri) 77.295 77.295 77.295 77.295 0
4th Dec 2025 (Thu) 77.295 77.295 77.295 77.295 0
3rd Dec 2025 (Wed) 77.295 77.295 77.295 77.295 0
2nd Dec 2025 (Tue) 77.295 77.295 77.295 77.295 0
1st Dec 2025 (Mon) 77.295 77.295 77.295 77.295 0
28th Nov 2025 (Fri) 77.295 77.295 77.295 77.295 0
27th Nov 2025 (Thu) 77.295 77.295 77.295 77.295 0
26th Nov 2025 (Wed) 77.295 77.295 77.295 77.295 0
25th Nov 2025 (Tue) 77.295 77.295 77.295 77.295 0
24th Nov 2025 (Mon) 77.295 77.295 77.295 77.295 0
21st Nov 2025 (Fri) 77.295 77.295 77.295 77.295 0
20th Nov 2025 (Thu) 77.295 77.295 77.295 77.295 0
19th Nov 2025 (Wed) 77.295 77.295 77.295 77.295 0
See more Mdgh 50 price history
FTSE 100 Latest
Value9,841.88
Change4.11

Login to your account

Forgot Password?

Not Registered