Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp. 32 (14UT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $83.48241 OTC Trade
06:16:02 - 20-May-25
Unknown* 285,000 $83.82533 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 25,000 $82.61648 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 590,000 $84.28277 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 37,000 $83.221 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 400,000 $84.529 OTC Trade
15:09:43 - 03-Apr-25
Unknown* 15,000 $83.67151 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 8,000 $83.79496 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 2,833,000 $83.18298 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 167,000 $83.77128 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 200,000 $83.63085 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 557,000 $83.1765 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 576,000 $83.2863 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 370,000 $83.50185 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 1,500,000 $83.086 OTC Trade
05:45:50 - 25-Mar-25
Unknown* 170,000 $83.53932 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 200,000 $83.47 OTC Trade
08:12:51 - 21-Mar-25
Unknown* 1,010,000 $83.73253 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 475,000 $83.41111 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 350,000 $83.942 OTC Trade
08:51:23 - 04-Mar-25
Unknown* 185,000 $84.1615 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $82.072 OTC Trade
08:12:05 - 27-Jan-25
FTSE 100 Latest
Value8,827.37
Change-10.54