Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp. 32 (14UT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,575,000 $86.93532 OTC Trade
06:16:04 - 23-Sep-25
Unknown* 6,120,000 $87.02344 OTC Trade
06:16:03 - 16-Sep-25
Unknown* 605,000 $85.92162 OTC Trade
06:16:04 - 12-Aug-25
Unknown* 205,000 $85.90168 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 200,000 $85.90168 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 200,000 $85.962 OTC Trade
08:43:01 - 05-Aug-25
Unknown* 110,000 $85.00906 OTC Trade
22:05:55 - 28-Jul-25
Unknown* 329,000 $85.11273 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 36,000 $84.84132 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 440,000 $83.99143 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 220,000 $83.93287 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 220,000 $84.05 OTC Trade
12:22:10 - 16-Jun-25
Unknown* 125,000 $83.791 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 25,000 $83.791 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 100,000 $83.791 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 400,000 $83.48241 OTC Trade
06:16:02 - 20-May-25
Unknown* 200,000 $83.77082 OTC Trade
22:06:54 - 15-May-25
Unknown* 200,000 $83.194 OTC Trade
07:31:00 - 15-May-25
Unknown* 285,000 $83.82533 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 25,000 $82.61648 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 590,000 $84.28277 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 37,000 $83.221 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 400,000 $84.529 OTC Trade
15:09:43 - 03-Apr-25
Unknown* 15,000 $83.67151 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 8,000 $83.79496 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 2,833,000 $83.18298 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 167,000 $83.77128 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 200,000 $83.63085 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 557,000 $83.1765 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 576,000 $83.2863 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 370,000 $83.50185 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 1,500,000 $83.086 OTC Trade
05:45:50 - 25-Mar-25
Unknown* 170,000 $83.53932 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 200,000 $83.47 OTC Trade
08:12:51 - 21-Mar-25
Unknown* 1,010,000 $83.73253 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 475,000 $83.41111 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 350,000 $83.942 OTC Trade
08:51:23 - 04-Mar-25
Unknown* 185,000 $84.1615 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $82.072 OTC Trade
08:12:05 - 27-Jan-25
FTSE 100 Latest
Value9,226.68
Change0.00