Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp. 30 (14TU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135,000 $89.5258 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 145,000 $88.8768 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 85,000 $88.85831 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 60,000 $88.903 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 450,000 $88.04357 OTC Trade
22:02:09 - 21-May-25
Unknown* 250,000 $88.4505 OTC Trade
22:12:53 - 16-May-25
Unknown* 420,000 $87.37176 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 20,000 $87.12517 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $87.12517 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $87.643 OTC Trade
15:39:46 - 08-Apr-25
Unknown* 1,450,000 $88.82879 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 650,000 $88.88515 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 800,000 $88.783 OTC Trade
16:34:06 - 03-Apr-25
Unknown* 70,000 $88.20105 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 30,000 $87.86538 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 1,750,000 $87.89918 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 300,000 $86.75767 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 30,000 $86.94236 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,023.81
Change10.82