Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp. 30 (14TU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,331,000 $91.29659 OTC Trade
06:16:04 - 23-Sep-25
Unknown* 4,714,000 $91.42841 OTC Trade
06:16:04 - 16-Sep-25
Unknown* 665,000 $90.38513 OTC Trade
06:16:01 - 26-Aug-25
Unknown* 660,000 $90.50319 OTC Trade
06:16:04 - 19-Aug-25
Unknown* 255,000 $90.47678 OTC Trade
22:05:04 - 15-Aug-25
Unknown* 150,000 $90.49421 OTC Trade
22:12:36 - 14-Aug-25
Unknown* 255,000 $90.53489 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 50,000 $89.7005 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 25,000 $89.85638 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 200,000 $89.23731 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 135,000 $89.5258 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 105,000 $89.50585 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 30,000 $89.59562 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 255,000 $89.89725 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 145,000 $88.8768 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 85,000 $88.85831 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 60,000 $88.903 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 450,000 $88.04357 OTC Trade
22:02:09 - 21-May-25
Unknown* 250,000 $88.4505 OTC Trade
22:12:53 - 16-May-25
Unknown* 420,000 $87.37176 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 20,000 $87.12517 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $87.12517 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $87.643 OTC Trade
15:39:46 - 08-Apr-25
Unknown* 1,450,000 $88.82879 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 650,000 $88.88515 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 800,000 $88.783 OTC Trade
16:34:06 - 03-Apr-25
Unknown* 70,000 $88.20105 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 30,000 $87.86538 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 1,750,000 $87.89918 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 300,000 $86.75767 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 30,000 $86.94236 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,226.68
Change0.00