Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp. 30 (14TU) Share Price

Price $89.044 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,714,000.00 at $91.42841
Day's Volume: 0
Last Close: $89.044
Open: $0.00
ISIN: US25243YBD04
Day's Range $0.00 - $0.00
52wk Range: $89.044 - $100.998
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Diageo Cp. 30 (14TU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,714,000 $91.42841 OTC Trade
 06:16:04 - 16-Sep-25
Unknown* 665,000 $90.38513 OTC Trade
 06:16:01 - 26-Aug-25
Unknown* 660,000 $90.50319 OTC Trade
 06:16:04 - 19-Aug-25
Unknown* 255,000 $90.47678 OTC Trade
 22:05:04 - 15-Aug-25
Unknown* 150,000 $90.49421 OTC Trade
 22:12:36 - 14-Aug-25
Unknown* 255,000 $90.53489 OTC Trade
 22:30:12 - 13-Aug-25
Unknown* 50,000 $89.7005 OTC Trade
 22:55:14 - 31-Jul-25
Unknown* 25,000 $89.85638 OTC Trade
 22:18:28 - 23-Jul-25
Unknown* 200,000 $89.23731 OTC Trade
 22:12:24 - 15-Jul-25
Unknown* 135,000 $89.5258 OTC Trade
 06:16:02 - 15-Jul-25
See more Diageo Cp. 30 trades

Diageo Cp. 30 (14TU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 89.044 89.044 89.044 89.044 0
19th Sep 2025 (Fri) 89.044 89.044 89.044 89.044 0
18th Sep 2025 (Thu) 89.044 89.044 89.044 89.044 0
17th Sep 2025 (Wed) 89.044 89.044 89.044 89.044 0
16th Sep 2025 (Tue) 89.044 89.044 89.044 89.044 4,714,000
15th Sep 2025 (Mon) 89.044 89.044 89.044 89.044 0
12th Sep 2025 (Fri) 89.044 89.044 89.044 89.044 0
11th Sep 2025 (Thu) 89.044 89.044 89.044 89.044 0
10th Sep 2025 (Wed) 89.044 89.044 89.044 89.044 0
9th Sep 2025 (Tue) 89.044 89.044 89.044 89.044 0
8th Sep 2025 (Mon) 89.044 89.044 89.044 89.044 0
5th Sep 2025 (Fri) 89.044 89.044 89.044 89.044 0
4th Sep 2025 (Thu) 89.044 89.044 89.044 89.044 0
3rd Sep 2025 (Wed) 89.044 89.044 89.044 89.044 0
2nd Sep 2025 (Tue) 89.044 89.044 89.044 89.044 0
1st Sep 2025 (Mon) 89.044 89.044 89.044 89.044 0
29th Aug 2025 (Fri) 89.044 89.044 89.044 89.044 0
28th Aug 2025 (Thu) 89.044 89.044 89.044 89.044 0
27th Aug 2025 (Wed) 89.044 89.044 89.044 89.044 0
26th Aug 2025 (Tue) 89.044 89.044 89.044 89.044 665,000
25th Aug 2025 (Mon) 89.044 89.044 89.044 89.044 0
See more Diageo Cp. 30 price history

Diageo Cp. 30 (14TU) Regulatory News

Date Source Headline
See more Diageo Cp. 30 regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered