Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp. 30 (14TU) Share Price

Price $100.998 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 14TU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 420,000.00 at $87.37176
Day's Volume: 0
Last Close: $100.998
Open: $0.00
ISIN: US25243YBD04
Day's Range $0.00 - $0.00
52wk Range: $100.998 - $100.998
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Diageo Cp. 30 (14TU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420,000 $87.37176 OTC Trade
 06:16:02 - 15-Apr-25
Unknown* 1,450,000 $88.82879 OTC Trade
 06:16:03 - 08-Apr-25
Unknown* 70,000 $88.20105 OTC Trade
 21:37:47 - 10-Mar-25
Unknown* 30,000 $87.86538 OTC Trade
 22:05:58 - 07-Mar-25
Unknown* 1,750,000 $87.89918 OTC Trade
 22:02:34 - 27-Feb-25
Unknown* 300,000 $86.75767 OTC Trade
 22:06:30 - 18-Feb-25
Unknown* 30,000 $86.94236 OTC Trade
 22:34:56 - 31-Jan-25
See more Diageo Cp. 30 trades

Diageo Cp. 30 (14TU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 100.998 100.998 100.998 100.998 0
17th Apr 2025 (Thu) 100.998 100.998 100.998 100.998 0
16th Apr 2025 (Wed) 100.998 100.998 100.998 100.998 0
15th Apr 2025 (Tue) 100.998 100.998 100.998 100.998 420,000
14th Apr 2025 (Mon) 100.998 100.998 100.998 100.998 0
11th Apr 2025 (Fri) 100.998 100.998 100.998 100.998 0
10th Apr 2025 (Thu) 100.998 100.998 100.998 100.998 0
9th Apr 2025 (Wed) 100.998 100.998 100.998 100.998 0
8th Apr 2025 (Tue) 100.998 100.998 100.998 100.998 1,450,000
7th Apr 2025 (Mon) 100.998 100.998 100.998 100.998 0
4th Apr 2025 (Fri) 100.998 100.998 100.998 100.998 0
3rd Apr 2025 (Thu) 100.998 100.998 100.998 100.998 0
2nd Apr 2025 (Wed) 100.998 100.998 100.998 100.998 0
1st Apr 2025 (Tue) 100.998 100.998 100.998 100.998 0
31st Mar 2025 (Mon) 100.998 100.998 100.998 100.998 0
28th Mar 2025 (Fri) 100.998 100.998 100.998 100.998 0
27th Mar 2025 (Thu) 100.998 100.998 100.998 100.998 0
26th Mar 2025 (Wed) 100.998 100.998 100.998 100.998 0
25th Mar 2025 (Tue) 100.998 100.998 100.998 100.998 0
24th Mar 2025 (Mon) 100.998 100.998 100.998 100.998 0
21st Mar 2025 (Fri) 100.998 100.998 100.998 100.998 0
20th Mar 2025 (Thu) 100.998 100.998 100.998 100.998 0
See more Diageo Cp. 30 price history

Diageo Cp. 30 (14TU) Regulatory News

Date Source Headline
See more Diageo Cp. 30 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered