Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp. 30 (14TU) Share Price

Price $89.044 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000,000.00 at $91.68
Day's Volume: 0
Last Close: $89.044
Open: $0.00
ISIN: US25243YBD04
Day's Range $0.00 - $0.00
52wk Range: $89.044 - $100.998
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Diageo Cp. 30 (14TU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 $91.68 OTC Trade
 06:00:01 - 13-Jan-26
Unknown* 0 $91.38553 OTC Trade
 23:22:46 - 01-Dec-25
Unknown* 0 $90.97435 OTC Trade
 22:18:06 - 17-Nov-25
Unknown* 0 $91.0065 OTC Trade
 22:57:53 - 14-Nov-25
Unknown* 450,000 $91.65 OTC Trade
 06:16:02 - 28-Oct-25
Unknown* 500,000 $91.679 OTC Trade
 10:49:07 - 24-Oct-25
Unknown* 141,000 $91.60933 OTC Trade
 22:05:55 - 23-Oct-25
Unknown* 309,000 $91.66856 OTC Trade
 22:25:26 - 22-Oct-25
Unknown* 300,000 $91.50501 OTC Trade
 22:26:22 - 14-Oct-25
Unknown* 25,000 $90.97322 OTC Trade
 22:04:06 - 09-Oct-25
See more Diageo Cp. 30 trades

Diageo Cp. 30 (14TU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.044 89.044 89.044 89.044 0
5th Feb 2026 (Thu) 89.044 89.044 89.044 89.044 0
4th Feb 2026 (Wed) 89.044 89.044 89.044 89.044 0
3rd Feb 2026 (Tue) 89.044 89.044 89.044 89.044 0
2nd Feb 2026 (Mon) 89.044 89.044 89.044 89.044 0
30th Jan 2026 (Fri) 89.044 89.044 89.044 89.044 0
29th Jan 2026 (Thu) 89.044 89.044 89.044 89.044 0
28th Jan 2026 (Wed) 89.044 89.044 89.044 89.044 0
27th Jan 2026 (Tue) 89.044 89.044 89.044 89.044 0
26th Jan 2026 (Mon) 89.044 89.044 89.044 89.044 0
23rd Jan 2026 (Fri) 89.044 89.044 89.044 89.044 0
22nd Jan 2026 (Thu) 89.044 89.044 89.044 89.044 0
21st Jan 2026 (Wed) 89.044 89.044 89.044 89.044 0
20th Jan 2026 (Tue) 89.044 89.044 89.044 89.044 0
19th Jan 2026 (Mon) 89.044 89.044 89.044 89.044 0
16th Jan 2026 (Fri) 89.044 89.044 89.044 89.044 0
15th Jan 2026 (Thu) 89.044 89.044 89.044 89.044 0
14th Jan 2026 (Wed) 89.044 89.044 89.044 89.044 0
13th Jan 2026 (Tue) 89.044 89.044 89.044 89.044 5,000,000
12th Jan 2026 (Mon) 89.044 89.044 89.044 89.044 0
9th Jan 2026 (Fri) 89.044 89.044 89.044 89.044 0
8th Jan 2026 (Thu) 89.044 89.044 89.044 89.044 0
7th Jan 2026 (Wed) 89.044 89.044 89.044 89.044 0
See more Diageo Cp. 30 price history

Diageo Cp. 30 (14TU) Regulatory News

Date Source Headline
See more Diageo Cp. 30 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered