Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp. 25 (14TL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,150,000 $98.42928 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 800,000 $98.53262 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 300,000 $98.14521 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 300,000 $98.18535 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 187,000 $98.12213 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 754,000 $98.04 OTC Trade
14:11:07 - 13-Feb-25
Unknown* 33,000 $98.06142 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 200,000 $97.95307 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 40,000 $97.96436 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 200,000 $97.95314 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00