Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Manweb 27 (14ME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.088 OTC Trade
16:30:00 - 11-Dec-25
Unknown* 0 £101.2704 OTC Trade
16:30:00 - 06-Nov-25
Unknown* 250,000 £101.11885 OTC Trade
06:16:01 - 21-Oct-25
Unknown* 100,000 £101.11885 OTC Trade
16:30:00 - 16-Oct-25
Unknown* 150,000 £101.11885 OTC Trade
16:30:00 - 16-Oct-25
Unknown* 400,000 £100.75635 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 463,000 £100.30077 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 163,000 £100.30077 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 300,000 £100.30077 OTC Trade
16:30:00 - 19-Mar-25
FTSE 100 Latest
Value9,881.86
Change44.09