Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Manweb 27 (14ME) Share Price

Price £116.611 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 14ME Shares
Last Trade: Unknown 463,000.00 at £100.30077
Day's Volume: 0
Last Close: £116.611
Open: £0.00
ISIN: XS0828007277
Day's Range £0.00 - £0.00
52wk Range: £116.611 - £116.611
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Manweb 27 (14ME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 463,000 £100.30077 OTC Trade
06:16:02 - 25-Mar-25
See more Sp Manweb 27 trades

Sp Manweb 27 (14ME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 116.611 116.611 116.611 116.611 0
17th Apr 2025 (Thu) 116.611 116.611 116.611 116.611 0
16th Apr 2025 (Wed) 116.611 116.611 116.611 116.611 0
15th Apr 2025 (Tue) 116.611 116.611 116.611 116.611 0
14th Apr 2025 (Mon) 116.611 116.611 116.611 116.611 0
11th Apr 2025 (Fri) 116.611 116.611 116.611 116.611 0
10th Apr 2025 (Thu) 116.611 116.611 116.611 116.611 0
9th Apr 2025 (Wed) 116.611 116.611 116.611 116.611 0
8th Apr 2025 (Tue) 116.611 116.611 116.611 116.611 0
7th Apr 2025 (Mon) 116.611 116.611 116.611 116.611 0
4th Apr 2025 (Fri) 116.611 116.611 116.611 116.611 0
3rd Apr 2025 (Thu) 116.611 116.611 116.611 116.611 0
2nd Apr 2025 (Wed) 116.611 116.611 116.611 116.611 0
1st Apr 2025 (Tue) 116.611 116.611 116.611 116.611 0
31st Mar 2025 (Mon) 116.611 116.611 116.611 116.611 0
28th Mar 2025 (Fri) 116.611 116.611 116.611 116.611 0
27th Mar 2025 (Thu) 116.611 116.611 116.611 116.611 0
26th Mar 2025 (Wed) 116.611 116.611 116.611 116.611 0
25th Mar 2025 (Tue) 116.611 116.611 116.611 116.611 463,000
24th Mar 2025 (Mon) 116.611 116.611 116.611 116.611 0
21st Mar 2025 (Fri) 116.611 116.611 116.611 116.611 0
20th Mar 2025 (Thu) 116.611 116.611 116.611 116.611 0
See more Sp Manweb 27 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered