Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Manweb 27 (14ME) Share Price

Price £116.611 on 22-08-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 400,000.00 at £100.75635
Day's Volume: 0
Last Close: £116.611
Open: £0.00
ISIN: XS0828007277
Day's Range £0.00 - £0.00
52wk Range: £116.611 - £116.611
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Manweb 27 (14ME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £100.75635 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 463,000 £100.30077 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 163,000 £100.30077 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 300,000 £100.30077 OTC Trade
16:30:00 - 19-Mar-25
See more Sp Manweb 27 trades

Sp Manweb 27 (14ME) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 116.611 116.611 116.611 116.611 0
20th Aug 2025 (Wed) 116.611 116.611 116.611 116.611 0
19th Aug 2025 (Tue) 116.611 116.611 116.611 116.611 0
18th Aug 2025 (Mon) 116.611 116.611 116.611 116.611 0
15th Aug 2025 (Fri) 116.611 116.611 116.611 116.611 0
14th Aug 2025 (Thu) 116.611 116.611 116.611 116.611 0
13th Aug 2025 (Wed) 116.611 116.611 116.611 116.611 0
12th Aug 2025 (Tue) 116.611 116.611 116.611 116.611 0
11th Aug 2025 (Mon) 116.611 116.611 116.611 116.611 0
8th Aug 2025 (Fri) 116.611 116.611 116.611 116.611 0
7th Aug 2025 (Thu) 116.611 116.611 116.611 116.611 0
6th Aug 2025 (Wed) 116.611 116.611 116.611 116.611 0
5th Aug 2025 (Tue) 116.611 116.611 116.611 116.611 0
4th Aug 2025 (Mon) 116.611 116.611 116.611 116.611 0
1st Aug 2025 (Fri) 116.611 116.611 116.611 116.611 0
31st Jul 2025 (Thu) 116.611 116.611 116.611 116.611 0
30th Jul 2025 (Wed) 116.611 116.611 116.611 116.611 0
29th Jul 2025 (Tue) 116.611 116.611 116.611 116.611 0
28th Jul 2025 (Mon) 116.611 116.611 116.611 116.611 0
25th Jul 2025 (Fri) 116.611 116.611 116.611 116.611 0
24th Jul 2025 (Thu) 116.611 116.611 116.611 116.611 0
23rd Jul 2025 (Wed) 116.611 116.611 116.611 116.611 0
22nd Jul 2025 (Tue) 116.611 116.611 116.611 116.611 0
See more Sp Manweb 27 price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered