Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Uni 55 (14KK) Share Price

Price £70.4641 on 08-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £57.42628
Day's Volume: 0
Last Close: £70.4641
Open: £0.00
ISIN: XS1351950149
Day's Range £0.00 - £0.00
52wk Range: £70.4641 - £70.4641
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cardiff Uni 55 (14KK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £57.42628 OTC Trade
16:30:00 - 23-Sep-25
Unknown* 278,000 £57.25053 OTC Trade
16:30:00 - 17-Apr-25
Unknown* 486,000 £59.87269 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 320,000 £59.87269 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 166,000 £59.87269 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 277,000 £61.52184 OTC Trade
16:00:00 - 03-Mar-25
See more Cardiff Uni 55 trades

Cardiff Uni 55 (14KK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 70.4641 70.4641 70.4641 70.4641 0
5th Dec 2025 (Fri) 70.4641 70.4641 70.4641 70.4641 0
4th Dec 2025 (Thu) 70.4641 70.4641 70.4641 70.4641 0
3rd Dec 2025 (Wed) 70.4641 70.4641 70.4641 70.4641 0
2nd Dec 2025 (Tue) 70.4641 70.4641 70.4641 70.4641 0
1st Dec 2025 (Mon) 70.4641 70.4641 70.4641 70.4641 0
28th Nov 2025 (Fri) 70.4641 70.4641 70.4641 70.4641 0
27th Nov 2025 (Thu) 70.4641 70.4641 70.4641 70.4641 0
26th Nov 2025 (Wed) 70.4641 70.4641 70.4641 70.4641 0
25th Nov 2025 (Tue) 70.4641 70.4641 70.4641 70.4641 0
24th Nov 2025 (Mon) 70.4641 70.4641 70.4641 70.4641 0
21st Nov 2025 (Fri) 70.4641 70.4641 70.4641 70.4641 0
20th Nov 2025 (Thu) 70.4641 70.4641 70.4641 70.4641 0
19th Nov 2025 (Wed) 70.4641 70.4641 70.4641 70.4641 0
18th Nov 2025 (Tue) 70.4641 70.4641 70.4641 70.4641 0
17th Nov 2025 (Mon) 70.4641 70.4641 70.4641 70.4641 0
14th Nov 2025 (Fri) 70.4641 70.4641 70.4641 70.4641 0
13th Nov 2025 (Thu) 70.4641 70.4641 70.4641 70.4641 0
12th Nov 2025 (Wed) 70.4641 70.4641 70.4641 70.4641 0
11th Nov 2025 (Tue) 70.4641 70.4641 70.4641 70.4641 0
10th Nov 2025 (Mon) 70.4641 70.4641 70.4641 70.4641 0
See more Cardiff Uni 55 price history

Cardiff Uni 55 (14KK) Regulatory News

Date Source Headline
23rd Jan 2025 10:56 am RNS Annual Financial Report
24th Jan 2024 4:37 pm RNS Annual Financial Report
27th Jan 2023 1:19 pm RNS Annual Report and Financial Statements
20th Dec 2021 3:17 pm RNS Annual Report and Financial Statements
15th Feb 2021 6:13 pm RNS Issue of Debt
19th Jan 2021 4:57 pm RNS Annual Report and Financial Statements
18th Dec 2019 4:07 pm RNS Annual Financial Report
14th Feb 2019 2:43 pm RNS Annual Financial Report
22nd Dec 2017 12:44 pm RNS Annual Financial Report
10th Feb 2017 8:37 am RNS Financial Statements Year Ended 31 July 2016
See more Cardiff Uni 55 regulatory news
FTSE 100 Latest
Value9,660.54
Change-6.47

Login to your account

Forgot Password?

Not Registered