Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Sveriges 31 (13UV) Share Price

Price 114.484 on 22-07-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 13UV Shares
Last Trade: -
Day's Volume: 0
Last Close: 114.484
Open: 0.00
ISIN: XS0696594380
Day's Range 0.00 - 0.00
52wk Range: 114.484 - 114.484
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ab Sveriges 31 (13UV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Sveriges 31 trades

Ab Sveriges 31 (13UV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 114.484 114.484 114.484 114.484 0
18th Jul 2025 (Fri) 114.484 114.484 114.484 114.484 0
17th Jul 2025 (Thu) 114.484 114.484 114.484 114.484 0
16th Jul 2025 (Wed) 114.484 114.484 114.484 114.484 0
15th Jul 2025 (Tue) 114.484 114.484 114.484 114.484 0
14th Jul 2025 (Mon) 114.484 114.484 114.484 114.484 0
11th Jul 2025 (Fri) 114.484 114.484 114.484 114.484 0
10th Jul 2025 (Thu) 114.484 114.484 114.484 114.484 0
9th Jul 2025 (Wed) 114.484 114.484 114.484 114.484 0
8th Jul 2025 (Tue) 114.484 114.484 114.484 114.484 0
7th Jul 2025 (Mon) 114.484 114.484 114.484 114.484 0
4th Jul 2025 (Fri) 114.484 114.484 114.484 114.484 0
3rd Jul 2025 (Thu) 114.484 114.484 114.484 114.484 0
2nd Jul 2025 (Wed) 114.484 114.484 114.484 114.484 0
1st Jul 2025 (Tue) 114.484 114.484 114.484 114.484 0
30th Jun 2025 (Mon) 114.484 114.484 114.484 114.484 0
27th Jun 2025 (Fri) 114.484 114.484 114.484 114.484 0
26th Jun 2025 (Thu) 114.484 114.484 114.484 114.484 0
25th Jun 2025 (Wed) 114.484 114.484 114.484 114.484 0
24th Jun 2025 (Tue) 114.484 114.484 114.484 114.484 0
23rd Jun 2025 (Mon) 114.484 114.484 114.484 114.484 0
See more Ab Sveriges 31 price history
FTSE 100 Latest
Value9,011.30
Change-1.69

Login to your account

Forgot Password?

Not Registered