Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter-amer 41 (13UA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter-amer 41 (13UA) Latest Trades
Unknown*	5,000	$88.40325	OTC Trade	22:03:52 - 10-Feb-25
Unknown*	45,000	$89.32389	OTC Trade	22:05:30 - 05-Feb-25
Unknown*	150,000	$87.82083	OTC Trade	22:30:10 - 29-Jan-25

See more Inter-amer 41 trades

Inter-amer 41 (13UA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jun 2025 (Fri)	111.32	111.32	111.32	111.32	0
5th Jun 2025 (Thu)	111.32	111.32	111.32	111.32	0
4th Jun 2025 (Wed)	111.32	111.32	111.32	111.32	0
3rd Jun 2025 (Tue)	111.32	111.32	111.32	111.32	0
2nd Jun 2025 (Mon)	111.32	111.32	111.32	111.32	0
30th May 2025 (Fri)	111.32	111.32	111.32	111.32	0
29th May 2025 (Thu)	111.32	111.32	111.32	111.32	0
28th May 2025 (Wed)	111.32	111.32	111.32	111.32	0
27th May 2025 (Tue)	111.32	111.32	111.32	111.32	0
26th May 2025 (Mon)	111.32	111.32	111.32	111.32	0
23rd May 2025 (Fri)	111.32	111.32	111.32	111.32	0
22nd May 2025 (Thu)	111.32	111.32	111.32	111.32	0
21st May 2025 (Wed)	111.32	111.32	111.32	111.32	0
20th May 2025 (Tue)	111.32	111.32	111.32	111.32	0
19th May 2025 (Mon)	111.32	111.32	111.32	111.32	0
16th May 2025 (Fri)	111.32	111.32	111.32	111.32	0
15th May 2025 (Thu)	111.32	111.32	111.32	111.32	0
14th May 2025 (Wed)	111.32	111.32	111.32	111.32	0
13th May 2025 (Tue)	111.32	111.32	111.32	111.32	0
12th May 2025 (Mon)	111.32	111.32	111.32	111.32	0
9th May 2025 (Fri)	111.32	111.32	111.32	111.32	0

See more Inter-amer 41 price history

Date	Source	Headline
Inter-amer 41 (13UA) Regulatory News

See more Inter-amer 41 regulatory news

FTSE 100 Latest

Value8,837.91

Change0.00

Inter-amer 41 (13UA) Latest Trades