Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 41 (13UA) Share Price

Price $88.438 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $88.22525
Day's Volume: 0
Last Close: $88.438
Open: $0.00
ISIN: US4581X0BT40
Day's Range $0.00 - $0.00
52wk Range: $88.438 - $111.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 41 (13UA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $88.22525 OTC Trade
06:00:00 - 02-Sep-25
Unknown* 0 $88.438 SI Trade
16:36:39 - 30-Jul-25
Unknown* 0 $88.132 SI Trade
16:28:03 - 30-Jul-25
Unknown* 0 $88.175 SI Trade
14:42:33 - 30-Jul-25
Unknown* 0 $88.156 SI Trade
14:38:57 - 30-Jul-25
Unknown* 5,000 $88.40325 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 45,000 $89.32389 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 150,000 $87.82083 OTC Trade
22:30:10 - 29-Jan-25
See more Inter-amer 41 trades

Inter-amer 41 (13UA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 88.438 88.438 88.438 88.438 0
19th Sep 2025 (Fri) 88.438 88.438 88.438 88.438 0
18th Sep 2025 (Thu) 88.438 88.438 88.438 88.438 0
17th Sep 2025 (Wed) 88.438 88.438 88.438 88.438 0
16th Sep 2025 (Tue) 88.438 88.438 88.438 88.438 0
15th Sep 2025 (Mon) 88.438 88.438 88.438 88.438 0
12th Sep 2025 (Fri) 88.438 88.438 88.438 88.438 0
11th Sep 2025 (Thu) 88.438 88.438 88.438 88.438 0
10th Sep 2025 (Wed) 88.438 88.438 88.438 88.438 0
9th Sep 2025 (Tue) 88.438 88.438 88.438 88.438 0
8th Sep 2025 (Mon) 88.438 88.438 88.438 88.438 0
5th Sep 2025 (Fri) 88.438 88.438 88.438 88.438 0
4th Sep 2025 (Thu) 88.438 88.438 88.438 88.438 0
3rd Sep 2025 (Wed) 88.438 88.438 88.438 88.438 0
2nd Sep 2025 (Tue) 88.438 88.438 88.438 88.438 400,000
1st Sep 2025 (Mon) 88.438 88.438 88.438 88.438 0
29th Aug 2025 (Fri) 88.438 88.438 88.438 88.438 0
28th Aug 2025 (Thu) 88.438 88.438 88.438 88.438 0
27th Aug 2025 (Wed) 88.438 88.438 88.438 88.438 0
26th Aug 2025 (Tue) 88.438 88.438 88.438 88.438 0
25th Aug 2025 (Mon) 88.438 88.438 88.438 88.438 0
See more Inter-amer 41 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered