Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter-amer 41 (13UA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter-amer 41 (13UA) Latest Trades
Unknown*	5,000	$88.40325	OTC Trade	22:03:52 - 10-Feb-25
Unknown*	45,000	$89.32389	OTC Trade	22:05:30 - 05-Feb-25
Unknown*	150,000	$87.82083	OTC Trade	22:30:10 - 29-Jan-25

See more Inter-amer 41 trades

Inter-amer 41 (13UA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	111.32	111.32	111.32	111.32	0
17th Apr 2025 (Thu)	111.32	111.32	111.32	111.32	0
16th Apr 2025 (Wed)	111.32	111.32	111.32	111.32	0
15th Apr 2025 (Tue)	111.32	111.32	111.32	111.32	0
14th Apr 2025 (Mon)	111.32	111.32	111.32	111.32	0
11th Apr 2025 (Fri)	111.32	111.32	111.32	111.32	0
10th Apr 2025 (Thu)	111.32	111.32	111.32	111.32	0
9th Apr 2025 (Wed)	111.32	111.32	111.32	111.32	0
8th Apr 2025 (Tue)	111.32	111.32	111.32	111.32	0
7th Apr 2025 (Mon)	111.32	111.32	111.32	111.32	0
4th Apr 2025 (Fri)	111.32	111.32	111.32	111.32	0
3rd Apr 2025 (Thu)	111.32	111.32	111.32	111.32	0
2nd Apr 2025 (Wed)	111.32	111.32	111.32	111.32	0
1st Apr 2025 (Tue)	111.32	111.32	111.32	111.32	0
31st Mar 2025 (Mon)	111.32	111.32	111.32	111.32	0
28th Mar 2025 (Fri)	111.32	111.32	111.32	111.32	0
27th Mar 2025 (Thu)	111.32	111.32	111.32	111.32	0
26th Mar 2025 (Wed)	111.32	111.32	111.32	111.32	0
25th Mar 2025 (Tue)	111.32	111.32	111.32	111.32	0
24th Mar 2025 (Mon)	111.32	111.32	111.32	111.32	0
21st Mar 2025 (Fri)	111.32	111.32	111.32	111.32	0
20th Mar 2025 (Thu)	111.32	111.32	111.32	111.32	0

See more Inter-amer 41 price history

Date	Source	Headline
Inter-amer 41 (13UA) Regulatory News

See more Inter-amer 41 regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00

Inter-amer 41 (13UA) Latest Trades