Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wal-mart S Inc (13RT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 205,000 £106.01004 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 60,000 £105.493 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 74,000 £105.551 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 553,000 £104.66556 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 390,000 £104.54714 OTC Trade
06:16:04 - 20-May-25
Unknown* 227,000 £104.474 OTC Trade
07:39:21 - 15-May-25
Unknown* 163,000 £104.649 OTC Trade
07:32:10 - 14-May-25
Unknown* 100,000 £102.904 OTC Trade
11:24:32 - 11-Apr-25
Unknown* 192,000 £104.6374 OTC Trade
16:30:00 - 10-Mar-25
Unknown* 50,000 £106.269 OTC Trade
09:05:33 - 03-Feb-25
Unknown* 150,000 £105.851 OTC Trade
08:08:56 - 03-Feb-25
FTSE 100 Latest
Value9,023.81
Change10.82