| Price | £108.555 on 06-02-2026 at 17:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £110.72 |
| Sell | £106.39 |
| Last Trade: | Unknown 0.00 at £107.14215 |
| Day's Volume: | 0 |
| Last Close: | £108.555 |
| Open: | £108.555 |
| ISIN: | XS0419834931 |
| Day's Range | £106.39 - £108.555 |
| 52wk Range: | £106.39 - £108.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Wal-mart S Inc (13RT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £107.14215 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £106.799 | OTC Trade |
15:15:13 - 02-Dec-25 |
| Unknown* | 0 | £106.24116 | OTC Trade |
22:27:28 - 25-Nov-25 |
| Unknown* | 0 | £106.77198 | OTC Trade |
22:38:47 - 05-Nov-25 |
| Unknown* | 0 | £107.36535 | OTC Trade |
21:15:34 - 27-Oct-25 |
| Unknown* | 150,000 | £106.61359 | OTC Trade |
16:30:00 - 21-Oct-25 |
| Unknown* | 50,000 | £105.761 | OTC Trade |
09:31:10 - 14-Oct-25 |
| Unknown* | 150,000 | £105.1069 | OTC Trade |
06:16:03 - 30-Sep-25 |
| Unknown* | 50,000 | £104.84694 | OTC Trade |
22:41:58 - 25-Sep-25 |
| Unknown* | 100,000 | £105.23688 | OTC Trade |
22:13:38 - 24-Sep-25 |
Wal-mart S Inc (13RT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
