Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wal-mart S Inc (13RT) Share Price

Price £108.555 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £110.72
Sell £106.39
Buy / Sell 13RT Shares
Last Trade: Unknown 192,000.00 at £104.6374
Day's Volume: 0
Last Close: £108.555
Open: £0.00
ISIN: XS0419834931
Day's Range £0.00 - £0.00
52wk Range: £106.39 - £108.555
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wal-mart S Inc (13RT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 192,000 £104.6374 OTC Trade
16:30:00 - 10-Mar-25
Unknown* 50,000 £106.269 OTC Trade
09:05:33 - 03-Feb-25
Unknown* 150,000 £105.851 OTC Trade
08:08:56 - 03-Feb-25
See more Wal-mart S Inc trades

Wal-mart S Inc (13RT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 108.555 108.555 108.555 108.555 0
17th Apr 2025 (Thu) 108.555 108.555 106.39 108.555 0
16th Apr 2025 (Wed) 108.555 108.555 106.39 108.555 0
15th Apr 2025 (Tue) 108.555 108.555 106.39 108.555 0
14th Apr 2025 (Mon) 108.555 108.555 106.39 108.555 0
11th Apr 2025 (Fri) 108.555 108.555 106.39 108.555 0
10th Apr 2025 (Thu) 108.555 108.555 106.39 108.555 0
9th Apr 2025 (Wed) 108.555 108.555 106.39 108.555 0
8th Apr 2025 (Tue) 108.555 108.555 106.39 108.555 0
7th Apr 2025 (Mon) 108.555 108.555 106.39 108.555 0
4th Apr 2025 (Fri) 108.555 108.555 106.39 108.555 0
3rd Apr 2025 (Thu) 108.555 108.555 106.39 108.555 0
2nd Apr 2025 (Wed) 108.555 108.555 106.39 108.555 0
1st Apr 2025 (Tue) 108.555 108.555 106.39 108.555 0
31st Mar 2025 (Mon) 108.555 108.555 106.39 108.555 0
28th Mar 2025 (Fri) 108.555 108.555 106.39 108.555 0
27th Mar 2025 (Thu) 108.555 108.555 106.39 108.555 0
26th Mar 2025 (Wed) 108.555 108.555 106.39 108.555 0
25th Mar 2025 (Tue) 108.555 108.555 106.39 108.555 0
24th Mar 2025 (Mon) 108.555 108.555 106.39 108.555 0
21st Mar 2025 (Fri) 108.555 108.555 106.39 108.555 0
20th Mar 2025 (Thu) 108.555 108.555 106.39 108.555 0
See more Wal-mart S Inc price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered