Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wal-mart S Inc (13RT) Share Price

Price £108.555 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 13RT Shares
Last Trade: Unknown 390,000.00 at £104.54714
Day's Volume: 0
Last Close: £108.555
Open: £0.00
ISIN: XS0419834931
Day's Range £0.00 - £0.00
52wk Range: £106.39 - £108.555
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wal-mart S Inc (13RT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 390,000 £104.54714 OTC Trade
06:16:04 - 20-May-25
Unknown* 100,000 £102.904 OTC Trade
11:24:32 - 11-Apr-25
Unknown* 192,000 £104.6374 OTC Trade
16:30:00 - 10-Mar-25
Unknown* 50,000 £106.269 OTC Trade
09:05:33 - 03-Feb-25
Unknown* 150,000 £105.851 OTC Trade
08:08:56 - 03-Feb-25
See more Wal-mart S Inc trades

Wal-mart S Inc (13RT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 108.555 108.555 106.39 108.555 0
5th Jun 2025 (Thu) 108.555 108.555 106.39 108.555 0
4th Jun 2025 (Wed) 108.555 108.555 106.39 108.555 0
3rd Jun 2025 (Tue) 108.555 108.555 106.39 108.555 0
2nd Jun 2025 (Mon) 108.555 108.555 106.39 108.555 0
30th May 2025 (Fri) 108.555 108.555 106.39 108.555 0
29th May 2025 (Thu) 108.555 108.555 106.39 108.555 0
28th May 2025 (Wed) 108.555 108.555 106.39 108.555 0
27th May 2025 (Tue) 108.555 108.555 106.39 108.555 0
26th May 2025 (Mon) 108.555 108.555 108.555 108.555 0
23rd May 2025 (Fri) 108.555 108.555 106.39 108.555 0
22nd May 2025 (Thu) 108.555 108.555 106.39 108.555 0
21st May 2025 (Wed) 108.555 108.555 106.39 108.555 0
20th May 2025 (Tue) 108.555 108.555 106.39 108.555 390,000
19th May 2025 (Mon) 108.555 108.555 106.39 108.555 0
16th May 2025 (Fri) 108.555 108.555 106.39 108.555 0
15th May 2025 (Thu) 108.555 108.555 106.39 108.555 0
14th May 2025 (Wed) 108.555 108.555 106.39 108.555 0
13th May 2025 (Tue) 108.555 108.555 106.39 108.555 0
12th May 2025 (Mon) 108.555 108.555 106.39 108.555 0
9th May 2025 (Fri) 108.555 108.555 106.39 108.555 0
See more Wal-mart S Inc price history
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered