Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wal-mart S Inc (13RS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.989 OTC Trade
09:59:45 - 09-Dec-25
Unknown* 0 £98.759 OTC Trade
11:25:48 - 05-Nov-25
Unknown* 0 £98.459 OTC Trade
15:37:40 - 23-Oct-25
Unknown* 286,000 £95.5161 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 0 £96.149 OTC Trade
14:43:14 - 08-Sep-25
Unknown* 100,000 £94.87441 OTC Trade
22:08:27 - 04-Sep-25
Unknown* 50,000 £95.474 OTC Trade
08:47:27 - 29-Aug-25
Unknown* 100,000 £96.447 OTC Trade
17:06:35 - 14-Aug-25
Unknown* 140,000 £98.75 OTC Trade
15:20:10 - 30-Jan-25
FTSE 100 Latest
Value9,884.31
Change46.54