Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wal-mart S Inc (13RS) Share Price

Price £101.23 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £103.25
Sell £99.21
Buy / Sell 13RS Shares
Last Trade: Unknown 140,000.00 at £98.75
Day's Volume: 0
Last Close: £101.23
Open: £0.00
ISIN: XS0279211832
Day's Range £0.00 - £0.00
52wk Range: £99.21 - £101.23
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wal-mart S Inc (13RS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,000 £98.75 OTC Trade
15:20:10 - 30-Jan-25
See more Wal-mart S Inc trades

Wal-mart S Inc (13RS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 101.23 101.23 101.23 101.23 0
17th Apr 2025 (Thu) 101.23 101.23 99.21 101.23 0
16th Apr 2025 (Wed) 101.23 101.23 99.21 101.23 0
15th Apr 2025 (Tue) 101.23 101.23 99.21 101.23 0
14th Apr 2025 (Mon) 101.23 101.23 99.21 101.23 0
11th Apr 2025 (Fri) 101.23 101.23 99.21 101.23 0
10th Apr 2025 (Thu) 101.23 101.23 99.21 101.23 0
9th Apr 2025 (Wed) 101.23 101.23 99.21 101.23 0
8th Apr 2025 (Tue) 101.23 101.23 99.21 101.23 0
7th Apr 2025 (Mon) 101.23 101.23 99.21 101.23 0
4th Apr 2025 (Fri) 101.23 101.23 99.21 101.23 0
3rd Apr 2025 (Thu) 101.23 101.23 99.21 101.23 0
2nd Apr 2025 (Wed) 101.23 101.23 99.21 101.23 0
1st Apr 2025 (Tue) 101.23 101.23 99.21 101.23 0
31st Mar 2025 (Mon) 101.23 101.23 99.21 101.23 0
28th Mar 2025 (Fri) 101.23 101.23 99.21 101.23 0
27th Mar 2025 (Thu) 101.23 101.23 99.21 101.23 0
26th Mar 2025 (Wed) 101.23 101.23 99.21 101.23 0
25th Mar 2025 (Tue) 101.23 101.23 99.21 101.23 0
24th Mar 2025 (Mon) 101.23 101.23 99.21 101.23 0
21st Mar 2025 (Fri) 101.23 101.23 99.21 101.23 0
20th Mar 2025 (Thu) 101.23 101.23 99.21 101.23 0
19th Mar 2025 (Wed) 101.23 101.23 99.21 101.23 0
See more Wal-mart S Inc price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered