Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axa Sa (13QZ) Share Price

Price £115.76 on 06-02-2026 at 19:35:10
Change £0.00 0%
Buy £118.07
Sell £113.45
Last Trade: Unknown 600,000.00 at £100.118
Day's Volume: 0
Last Close: £115.76
Open: £115.76
ISIN: XS1134541561
Day's Range £113.45 - £115.76
52wk Range: £100.0075 - £115.76
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Axa Sa (13QZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £100.118 OTC Trade
14:19:37 - 01-Aug-25
See more Axa Sa trades

Axa Sa (13QZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 115.76 115.76 113.45 115.76 0
5th Feb 2026 (Thu) 115.76 115.76 113.45 115.76 0
4th Feb 2026 (Wed) 115.76 115.76 113.45 115.76 0
3rd Feb 2026 (Tue) 115.76 115.76 113.45 115.76 0
2nd Feb 2026 (Mon) 115.76 115.76 113.45 115.76 0
30th Jan 2026 (Fri) 115.76 115.76 113.45 115.76 0
29th Jan 2026 (Thu) 115.76 115.76 113.45 115.76 0
28th Jan 2026 (Wed) 115.76 115.76 113.45 115.76 0
27th Jan 2026 (Tue) 115.76 115.76 113.45 115.76 0
26th Jan 2026 (Mon) 115.76 115.76 113.45 115.76 0
23rd Jan 2026 (Fri) 115.76 115.76 113.45 115.76 0
22nd Jan 2026 (Thu) 115.76 115.76 113.45 115.76 0
21st Jan 2026 (Wed) 115.76 115.76 113.45 115.76 0
20th Jan 2026 (Tue) 115.76 115.76 113.45 115.76 0
19th Jan 2026 (Mon) 115.76 115.76 113.45 115.76 0
16th Jan 2026 (Fri) 115.76 115.76 113.45 115.76 0
15th Jan 2026 (Thu) 115.76 115.76 113.45 115.76 0
14th Jan 2026 (Wed) 115.76 115.76 113.45 115.76 0
13th Jan 2026 (Tue) 115.76 115.76 113.45 115.76 0
12th Jan 2026 (Mon) 115.76 115.76 113.45 115.76 0
9th Jan 2026 (Fri) 115.76 115.76 113.45 115.76 0
8th Jan 2026 (Thu) 115.76 115.76 113.45 115.76 0
7th Jan 2026 (Wed) 115.76 115.76 113.45 115.76 0
See more Axa Sa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered