Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Parcel Ser (13QX) Share Price

Price £173.065 on 22-09-2025 at 16:30:01
Change £0.00 0%
Buy £176.52
Sell £169.61
Last Trade: Unknown 50,000.00 at £91.62234
Day's Volume: 0
Last Close: £173.065
Open: £173.065
ISIN: XS0301197546
Day's Range £169.61 - £173.065
52wk Range: £169.61 - £173.065
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Parcel Ser (13QX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £91.62234 OTC Trade
22:18:09 - 01-Apr-25
See more Utd Parcel Ser trades

Utd Parcel Ser (13QX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 173.065 173.065 169.61 173.065 0
18th Sep 2025 (Thu) 173.065 173.065 169.61 173.065 0
17th Sep 2025 (Wed) 173.065 173.065 169.61 173.065 0
16th Sep 2025 (Tue) 173.065 173.065 169.61 173.065 0
15th Sep 2025 (Mon) 173.065 173.065 169.61 173.065 0
12th Sep 2025 (Fri) 173.065 173.065 169.61 173.065 0
11th Sep 2025 (Thu) 173.065 173.065 169.61 173.065 0
10th Sep 2025 (Wed) 173.065 173.065 169.61 173.065 0
9th Sep 2025 (Tue) 173.065 173.065 169.61 173.065 0
8th Sep 2025 (Mon) 173.065 173.065 169.61 173.065 0
5th Sep 2025 (Fri) 173.065 173.065 169.61 173.065 0
4th Sep 2025 (Thu) 173.065 173.065 169.61 173.065 0
3rd Sep 2025 (Wed) 173.065 173.065 169.61 173.065 0
2nd Sep 2025 (Tue) 173.065 173.065 169.61 173.065 0
1st Sep 2025 (Mon) 173.065 173.065 169.61 173.065 0
29th Aug 2025 (Fri) 173.065 173.065 169.61 173.065 0
28th Aug 2025 (Thu) 173.065 173.065 169.61 173.065 0
27th Aug 2025 (Wed) 173.065 173.065 169.61 173.065 0
26th Aug 2025 (Tue) 173.065 173.065 169.61 173.065 0
25th Aug 2025 (Mon) 173.065 173.065 173.065 173.065 0
22nd Aug 2025 (Fri) 173.065 173.065 169.61 173.065 0
See more Utd Parcel Ser price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered