Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Parcel Ser (13QX) Share Price

Price £173.065 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 13QX Shares
Last Trade: Unknown 50,000.00 at £91.62234
Day's Volume: 0
Last Close: £173.065
Open: £0.00
ISIN: XS0301197546
Day's Range £0.00 - £0.00
52wk Range: £169.61 - £173.065
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Parcel Ser (13QX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £91.62234 OTC Trade
22:18:09 - 01-Apr-25
See more Utd Parcel Ser trades

Utd Parcel Ser (13QX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 173.065 173.065 169.61 173.065 0
5th Jun 2025 (Thu) 173.065 173.065 169.61 173.065 0
4th Jun 2025 (Wed) 173.065 173.065 169.61 173.065 0
3rd Jun 2025 (Tue) 173.065 173.065 169.61 173.065 0
2nd Jun 2025 (Mon) 173.065 173.065 169.61 173.065 0
30th May 2025 (Fri) 173.065 173.065 169.61 173.065 0
29th May 2025 (Thu) 173.065 173.065 169.61 173.065 0
28th May 2025 (Wed) 173.065 173.065 169.61 173.065 0
27th May 2025 (Tue) 173.065 173.065 169.61 173.065 0
26th May 2025 (Mon) 173.065 173.065 173.065 173.065 0
23rd May 2025 (Fri) 173.065 173.065 169.61 173.065 0
22nd May 2025 (Thu) 173.065 173.065 169.61 173.065 0
21st May 2025 (Wed) 173.065 173.065 169.61 173.065 0
20th May 2025 (Tue) 173.065 173.065 169.61 173.065 0
19th May 2025 (Mon) 173.065 173.065 169.61 173.065 0
16th May 2025 (Fri) 173.065 173.065 169.61 173.065 0
15th May 2025 (Thu) 173.065 173.065 169.61 173.065 0
14th May 2025 (Wed) 173.065 173.065 169.61 173.065 0
13th May 2025 (Tue) 173.065 173.065 169.61 173.065 0
12th May 2025 (Mon) 173.065 173.065 169.61 173.065 0
9th May 2025 (Fri) 173.065 173.065 169.61 173.065 0
See more Utd Parcel Ser price history
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered