Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sncf Reseau (13QO) Share Price

Price £135.63 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 13QO Shares
Last Trade: Unknown 1,000.00 at £102.22
Day's Volume: 0
Last Close: £135.63
Open: £0.00
ISIN: XS0096412548
Day's Range £0.00 - £0.00
52wk Range: £102.00 - £135.63
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sncf Reseau (13QO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £102.22 Ordinary
10:51:37 - 28-May-25
Unknown* 200,000 £102.5975 Ordinary
16:38:33 - 20-May-25
See more Sncf Reseau trades

Sncf Reseau (13QO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 135.63 135.63 132.92 135.63 0
5th Jun 2025 (Thu) 135.63 135.63 132.92 135.63 0
4th Jun 2025 (Wed) 135.63 135.63 132.92 135.63 0
3rd Jun 2025 (Tue) 135.63 135.63 132.92 135.63 0
2nd Jun 2025 (Mon) 135.63 135.63 132.92 135.63 0
30th May 2025 (Fri) 135.63 135.63 132.92 135.63 0
29th May 2025 (Thu) 135.63 135.63 132.92 135.63 0
28th May 2025 (Wed) 135.63 135.63 132.92 135.63 0
27th May 2025 (Tue) 135.63 135.63 132.92 135.63 0
26th May 2025 (Mon) 102.5975 102.5975 102.5975 102.5975 0
23rd May 2025 (Fri) 135.63 135.63 132.92 135.63 0
22nd May 2025 (Thu) 135.63 135.63 132.92 135.63 0
21st May 2025 (Wed) 135.63 135.63 132.92 135.63 0
20th May 2025 (Tue) 135.63 135.63 132.92 135.63 0
19th May 2025 (Mon) 135.63 135.63 132.92 135.63 0
16th May 2025 (Fri) 135.63 135.63 132.92 135.63 0
15th May 2025 (Thu) 135.63 135.63 132.92 135.63 0
14th May 2025 (Wed) 135.63 135.63 132.92 135.63 0
13th May 2025 (Tue) 135.63 135.63 132.92 135.63 0
12th May 2025 (Mon) 135.63 135.63 132.92 135.63 0
9th May 2025 (Fri) 135.63 135.63 132.92 135.63 0
See more Sncf Reseau price history
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered