Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sncf Reseau (13QO) Share Price

Price £135.63 on 22-09-2025 at 18:10:04
Change £0.00 0%
Buy £138.34
Sell £132.92
Last Trade: Unknown 1,000.00 at £102.89
Day's Volume: 0
Last Close: £135.63
Open: £135.63
ISIN: XS0096412548
Day's Range £132.92 - £135.63
52wk Range: £102.00 - £135.63
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sncf Reseau (13QO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £102.89 Ordinary
10:33:59 - 06-Aug-25
Unknown* 1,000 £102.22 Ordinary
10:51:37 - 28-May-25
Unknown* 200,000 £102.5975 Ordinary
16:38:33 - 20-May-25
See more Sncf Reseau trades

Sncf Reseau (13QO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 135.63 135.63 132.92 135.63 0
18th Sep 2025 (Thu) 135.63 135.63 132.92 135.63 0
17th Sep 2025 (Wed) 135.63 135.63 132.92 135.63 0
16th Sep 2025 (Tue) 135.63 135.63 132.92 135.63 0
15th Sep 2025 (Mon) 135.63 135.63 132.92 135.63 0
12th Sep 2025 (Fri) 135.63 135.63 132.92 135.63 0
11th Sep 2025 (Thu) 135.63 135.63 132.92 135.63 0
10th Sep 2025 (Wed) 135.63 135.63 132.92 135.63 0
9th Sep 2025 (Tue) 135.63 135.63 132.92 135.63 0
8th Sep 2025 (Mon) 135.63 135.63 132.92 135.63 0
5th Sep 2025 (Fri) 135.63 135.63 132.92 135.63 0
4th Sep 2025 (Thu) 135.63 135.63 132.92 135.63 0
3rd Sep 2025 (Wed) 135.63 135.63 132.92 135.63 0
2nd Sep 2025 (Tue) 135.63 135.63 132.92 135.63 0
1st Sep 2025 (Mon) 135.63 135.63 132.92 135.63 0
29th Aug 2025 (Fri) 135.63 135.63 132.92 135.63 0
28th Aug 2025 (Thu) 135.63 135.63 132.92 135.63 0
27th Aug 2025 (Wed) 135.63 135.63 132.92 135.63 0
26th Aug 2025 (Tue) 135.63 135.63 132.92 135.63 0
25th Aug 2025 (Mon) 135.63 135.63 135.63 135.63 0
22nd Aug 2025 (Fri) 135.63 135.63 132.92 135.63 0
See more Sncf Reseau price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered