Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldmans Grp (13QN) Share Price

Price £113.645 on 29-08-2025 at 18:20:03
Change £0.00 0%
Buy £115.91
Sell £111.38
Last Trade: Unknown 1,050,000.00 at £99.9771
Day's Volume: 0
Last Close: £113.645
Open: £113.645
ISIN: XS1023626671
Day's Range £111.38 - £113.645
52wk Range: £99.072 - £113.645
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Goldmans Grp (13QN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,050,000 £99.9771 Ordinary
12:42:26 - 04-Aug-25
Unknown* 100,000 £99.911 OTC Trade
14:20:18 - 22-Jul-25
Unknown* 100,000 £99.891 OTC Trade
08:48:44 - 08-Jul-25
Unknown* 447,000 £99.76 OTC Trade
16:30:00 - 06-Jun-25
Unknown* 100,000 £99.727 OTC Trade
13:14:37 - 04-Jun-25
Unknown* 100,000 £99.705 OTC Trade
12:09:52 - 03-Jun-25
Unknown* 100,000 £99.679 OTC Trade
14:38:39 - 25-Apr-25
Unknown* 7,000,000 £99.581 OTC Trade
16:35:05 - 24-Feb-25
See more Goldmans Grp trades

Goldmans Grp (13QN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 113.645 113.645 111.38 113.645 0
27th Aug 2025 (Wed) 113.645 113.645 111.38 113.645 0
26th Aug 2025 (Tue) 113.645 113.645 111.38 113.645 0
25th Aug 2025 (Mon) 113.645 113.645 113.645 113.645 0
22nd Aug 2025 (Fri) 113.645 113.645 111.38 113.645 0
21st Aug 2025 (Thu) 113.645 113.645 111.38 113.645 0
20th Aug 2025 (Wed) 113.645 113.645 111.38 113.645 0
19th Aug 2025 (Tue) 113.645 113.645 111.38 113.645 0
18th Aug 2025 (Mon) 113.645 113.645 111.38 113.645 0
15th Aug 2025 (Fri) 113.645 113.645 111.38 113.645 0
14th Aug 2025 (Thu) 113.645 113.645 111.38 113.645 0
13th Aug 2025 (Wed) 113.645 113.645 111.38 113.645 0
12th Aug 2025 (Tue) 113.645 113.645 111.38 113.645 0
11th Aug 2025 (Mon) 113.645 113.645 111.38 113.645 0
8th Aug 2025 (Fri) 113.645 113.645 111.38 113.645 0
7th Aug 2025 (Thu) 113.645 113.645 111.38 113.645 0
6th Aug 2025 (Wed) 113.645 113.645 111.38 113.645 0
5th Aug 2025 (Tue) 113.645 113.645 111.38 113.645 0
4th Aug 2025 (Mon) 113.645 113.645 111.38 113.645 0
1st Aug 2025 (Fri) 113.645 113.645 111.38 113.645 0
31st Jul 2025 (Thu) 113.645 113.645 111.38 113.645 0
30th Jul 2025 (Wed) 113.645 113.645 111.38 113.645 0
29th Jul 2025 (Tue) 113.645 113.645 111.38 113.645 0
See more Goldmans Grp price history

Goldmans Grp (13QN) Regulatory News

Date Source Headline
16th May 2025 7:00 am RNS Change in Substantial Holdings
24th Dec 2024 9:50 am RNS Holding(s) in Company
23rd Dec 2024 5:05 pm RNS Holding(s) in Company
20th Sep 2022 7:00 am RNS Holding(s) in Company
24th Dec 2020 10:21 am RNS Holding(s) in Company
See more Goldmans Grp regulatory news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered