Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldmans Grp (13QN) Share Price

There is currently no data for 13QN.L

Goldmans Grp (13QN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.011 OTC Trade
14:35:56 - 30-Dec-25
Unknown* 1,503,000 £99.92678 OTC Trade
06:16:02 - 14-Oct-25
Unknown* 103,000 £99.951 OTC Trade
09:51:23 - 06-Oct-25
Unknown* 100,000 £99.821 OTC Trade
12:45:03 - 25-Aug-25
Unknown* 1,050,000 £99.9771 Ordinary
12:42:26 - 04-Aug-25
Unknown* 100,000 £99.911 OTC Trade
14:20:18 - 22-Jul-25
Unknown* 100,000 £99.891 OTC Trade
08:48:44 - 08-Jul-25
Unknown* 447,000 £99.76 OTC Trade
16:30:00 - 06-Jun-25
Unknown* 100,000 £99.727 OTC Trade
13:14:37 - 04-Jun-25
Unknown* 100,000 £99.705 OTC Trade
12:09:52 - 03-Jun-25
See more Goldmans Grp trades

Goldmans Grp (13QN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 113.645 113.645 113.645 113.645 0
29th Jan 2026 (Thu) 113.645 113.645 111.38 113.645 0
28th Jan 2026 (Wed) 113.645 113.645 111.38 113.645 0
27th Jan 2026 (Tue) 113.645 113.645 111.38 113.645 0
26th Jan 2026 (Mon) 113.645 113.645 111.38 113.645 0
23rd Jan 2026 (Fri) 113.645 113.645 111.38 113.645 0
22nd Jan 2026 (Thu) 113.645 113.645 111.38 113.645 0
21st Jan 2026 (Wed) 113.645 113.645 111.38 113.645 0
20th Jan 2026 (Tue) 113.645 113.645 111.38 113.645 0
19th Jan 2026 (Mon) 113.645 113.645 111.38 113.645 0
16th Jan 2026 (Fri) 113.645 113.645 111.38 113.645 0
15th Jan 2026 (Thu) 113.645 113.645 111.38 113.645 0
14th Jan 2026 (Wed) 113.645 113.645 111.38 113.645 0
13th Jan 2026 (Tue) 113.645 113.645 111.38 113.645 0
12th Jan 2026 (Mon) 113.645 113.645 111.38 113.645 0
9th Jan 2026 (Fri) 113.645 113.645 111.38 113.645 0
8th Jan 2026 (Thu) 113.645 113.645 111.38 113.645 0
7th Jan 2026 (Wed) 113.645 113.645 111.38 113.645 0
See more Goldmans Grp price history

Goldmans Grp (13QN) Regulatory News

Date Source Headline
29th Jan 2026 10:00 am RNS Holding(s) in Company
17th Dec 2025 3:51 pm RNS TR-1 Notification
16th May 2025 7:00 am RNS Change in Substantial Holdings
24th Dec 2024 9:50 am RNS Holding(s) in Company
23rd Dec 2024 5:05 pm RNS Holding(s) in Company
20th Sep 2022 7:00 am RNS Holding(s) in Company
24th Dec 2020 10:21 am RNS Holding(s) in Company
See more Goldmans Grp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered