Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldmans Grp (13QN) Share Price

Price £113.645 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £115.91
Sell £111.38
Buy / Sell 13QN Shares
Last Trade: Unknown 7,000,000.00 at £99.581
Day's Volume: 0
Last Close: £113.645
Open: £0.00
ISIN: XS1023626671
Day's Range £0.00 - £0.00
52wk Range: £111.38 - £113.645
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Goldmans Grp (13QN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000,000 £99.581 OTC Trade
16:35:05 - 24-Feb-25
See more Goldmans Grp trades

Goldmans Grp (13QN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 113.645 113.645 111.38 113.645 0
16th Apr 2025 (Wed) 113.645 113.645 111.38 113.645 0
15th Apr 2025 (Tue) 113.645 113.645 111.38 113.645 0
14th Apr 2025 (Mon) 113.645 113.645 111.38 113.645 0
11th Apr 2025 (Fri) 113.645 113.645 111.38 113.645 0
10th Apr 2025 (Thu) 113.645 113.645 111.38 113.645 0
9th Apr 2025 (Wed) 113.645 113.645 111.38 113.645 0
8th Apr 2025 (Tue) 113.645 113.645 111.38 113.645 0
7th Apr 2025 (Mon) 113.645 113.645 111.38 113.645 0
4th Apr 2025 (Fri) 113.645 113.645 111.38 113.645 0
3rd Apr 2025 (Thu) 113.645 113.645 111.38 113.645 0
2nd Apr 2025 (Wed) 113.645 113.645 111.38 113.645 0
1st Apr 2025 (Tue) 113.645 113.645 111.38 113.645 0
31st Mar 2025 (Mon) 113.645 113.645 111.38 113.645 0
28th Mar 2025 (Fri) 113.645 113.645 111.38 113.645 0
27th Mar 2025 (Thu) 113.645 113.645 111.38 113.645 0
26th Mar 2025 (Wed) 113.645 113.645 111.38 113.645 0
25th Mar 2025 (Tue) 113.645 113.645 111.38 113.645 0
24th Mar 2025 (Mon) 113.645 113.645 111.38 113.645 0
21st Mar 2025 (Fri) 113.645 113.645 111.38 113.645 0
20th Mar 2025 (Thu) 113.645 113.645 111.38 113.645 0
19th Mar 2025 (Wed) 113.645 113.645 111.38 113.645 0
18th Mar 2025 (Tue) 113.645 113.645 111.38 113.645 0
See more Goldmans Grp price history

Goldmans Grp (13QN) Regulatory News

Date Source Headline
24th Dec 2024 9:50 am RNS Holding(s) in Company
23rd Dec 2024 5:05 pm RNS Holding(s) in Company
20th Sep 2022 7:00 am RNS Holding(s) in Company
24th Dec 2020 10:21 am RNS Holding(s) in Company
See more Goldmans Grp regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered