| Price | £113.645 on 21-11-2025 at 18:55:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £115.91 |
| Sell | £111.38 |
| Last Trade: | Unknown 1,503,000.00 at £99.92678 |
| Day's Volume: | 0 |
| Last Close: | £113.645 |
| Open: | £113.645 |
| ISIN: | XS1023626671 |
| Day's Range | £111.38 - £113.645 |
| 52wk Range: | £99.072 - £113.645 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Goldmans Grp (13QN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,503,000 | £99.92678 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 103,000 | £99.951 | OTC Trade |
09:51:23 - 06-Oct-25 |
| Unknown* | 100,000 | £99.821 | OTC Trade |
12:45:03 - 25-Aug-25 |
| Unknown* | 1,050,000 | £99.9771 | Ordinary |
12:42:26 - 04-Aug-25 |
| Unknown* | 100,000 | £99.911 | OTC Trade |
14:20:18 - 22-Jul-25 |
| Unknown* | 100,000 | £99.891 | OTC Trade |
08:48:44 - 08-Jul-25 |
| Unknown* | 447,000 | £99.76 | OTC Trade |
16:30:00 - 06-Jun-25 |
| Unknown* | 100,000 | £99.727 | OTC Trade |
13:14:37 - 04-Jun-25 |
| Unknown* | 100,000 | £99.705 | OTC Trade |
12:09:52 - 03-Jun-25 |
| Unknown* | 100,000 | £99.679 | OTC Trade |
14:38:39 - 25-Apr-25 |
Goldmans Grp (13QN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:00 am | RNS | Change in Substantial Holdings |
| 24th Dec 2024 9:50 am | RNS | Holding(s) in Company |
| 23rd Dec 2024 5:05 pm | RNS | Holding(s) in Company |
| 20th Sep 2022 7:00 am | RNS | Holding(s) in Company |
| 24th Dec 2020 10:21 am | RNS | Holding(s) in Company |
