| Price | £169.935 on 22-09-2025 at 18:35:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £173.33 |
| Sell | £166.54 |
| Last Trade: | Unknown 50,000.00 at £109.019 |
| Day's Volume: | 0 |
| Last Close: | £169.935 |
| Open: | £169.935 |
| ISIN: | XS0426513387 |
| Day's Range | £166.54 - £169.935 |
| 52wk Range: | £114.3443 - £169.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
At&t Inc (13OV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £109.019 | OTC Trade |
08:07:42 - 08-Aug-25 |
| Unknown* | 900,000 | £107.85098 | OTC Trade |
16:30:00 - 24-Jul-25 |
| Unknown* | 200,000 | £108.69535 | OTC Trade |
22:40:13 - 17-Jun-25 |
| Unknown* | 3,000,000 | £106.38 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 2,250,000 | £106.38 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 750,000 | £106.38 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 100,000 | £111.99795 | OTC Trade |
16:00:00 - 07-Feb-25 |
| Unknown* | 0 | £112.199 | OTC Trade |
13:43:23 - 07-Feb-25 |
At&t Inc (13OV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
