| Price | £169.935 on 06-02-2026 at 19:15:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £173.33 |
| Sell | £166.54 |
| Last Trade: | Unknown 0.00 at £109.849 |
| Day's Volume: | 0 |
| Last Close: | £169.935 |
| Open: | £169.935 |
| ISIN: | XS0426513387 |
| Day's Range | £166.54 - £169.935 |
| 52wk Range: | £114.3443 - £169.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
At&t Inc (13OV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £109.849 | OTC Trade |
05:59:43 - 28-Jan-26 |
| Unknown* | 0 | £110.15 | OTC Trade |
06:25:04 - 27-Jan-26 |
| Unknown* | 0 | £109.914 | OTC Trade |
05:46:31 - 26-Jan-26 |
| Unknown* | 0 | £110.4761 | Ordinary |
09:39:32 - 08-Jan-26 |
| Unknown* | 0 | £108.941 | OTC Trade |
14:23:55 - 19-Dec-25 |
| Unknown* | 0 | £109.046 | OTC Trade |
10:03:48 - 25-Nov-25 |
| Unknown* | 0 | £108.77777 | OTC Trade |
16:30:00 - 21-Nov-25 |
| Unknown* | 50,000 | £108.5138 | OTC Trade |
15:53:49 - 19-Nov-25 |
| Unknown* | 0 | £110.52813 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Unknown* | 100,000 | £110.902 | OTC Trade |
11:16:41 - 12-Nov-25 |
At&t Inc (13OV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
