Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t Inc (13OV) Share Price

Price £169.935 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £173.33
Sell £166.54
Buy / Sell 13OV Shares
Last Trade: Unknown 100,000.00 at £111.99795
Day's Volume: 0
Last Close: £169.935
Open: £0.00
ISIN: XS0426513387
Day's Range £0.00 - £0.00
52wk Range: £166.54 - £169.935
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

At&t Inc (13OV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £111.99795 OTC Trade
16:00:00 - 07-Feb-25
Unknown* 0 £112.199 OTC Trade
13:43:23 - 07-Feb-25
See more At&t Inc trades

At&t Inc (13OV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 169.935 169.935 169.935 169.935 0
17th Apr 2025 (Thu) 169.935 169.935 166.54 169.935 0
16th Apr 2025 (Wed) 169.935 169.935 166.54 169.935 0
15th Apr 2025 (Tue) 169.935 169.935 166.54 169.935 0
14th Apr 2025 (Mon) 169.935 169.935 166.54 169.935 0
11th Apr 2025 (Fri) 169.935 169.935 166.54 169.935 0
10th Apr 2025 (Thu) 169.935 169.935 166.54 169.935 0
9th Apr 2025 (Wed) 169.935 169.935 166.54 169.935 0
8th Apr 2025 (Tue) 169.935 169.935 166.54 169.935 0
7th Apr 2025 (Mon) 169.935 169.935 166.54 169.935 0
4th Apr 2025 (Fri) 169.935 169.935 166.54 169.935 0
3rd Apr 2025 (Thu) 169.935 169.935 166.54 169.935 0
2nd Apr 2025 (Wed) 169.935 169.935 166.54 169.935 0
1st Apr 2025 (Tue) 169.935 169.935 166.54 169.935 0
31st Mar 2025 (Mon) 169.935 169.935 166.54 169.935 0
28th Mar 2025 (Fri) 169.935 169.935 166.54 169.935 0
27th Mar 2025 (Thu) 169.935 169.935 166.54 169.935 0
26th Mar 2025 (Wed) 169.935 169.935 166.54 169.935 0
25th Mar 2025 (Tue) 169.935 169.935 166.54 169.935 0
24th Mar 2025 (Mon) 169.935 169.935 166.54 169.935 0
21st Mar 2025 (Fri) 169.935 169.935 166.54 169.935 0
20th Mar 2025 (Thu) 169.935 169.935 166.54 169.935 0
See more At&t Inc price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered