Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t Inc (13OV) Share Price

Price £169.935 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 13OV Shares
Last Trade: Unknown 3,000,000.00 at £106.38
Day's Volume: 0
Last Close: £169.935
Open: £0.00
ISIN: XS0426513387
Day's Range £0.00 - £0.00
52wk Range: £114.3443 - £169.935
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

At&t Inc (13OV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 £106.38 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 100,000 £111.99795 OTC Trade
16:00:00 - 07-Feb-25
Unknown* 0 £112.199 OTC Trade
13:43:23 - 07-Feb-25
See more At&t Inc trades

At&t Inc (13OV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 169.935 169.935 166.54 169.935 0
5th Jun 2025 (Thu) 169.935 169.935 166.54 169.935 0
4th Jun 2025 (Wed) 169.935 169.935 166.54 169.935 0
3rd Jun 2025 (Tue) 169.935 169.935 166.54 169.935 3,000,000
2nd Jun 2025 (Mon) 169.935 169.935 166.54 169.935 0
30th May 2025 (Fri) 169.935 169.935 166.54 169.935 0
29th May 2025 (Thu) 169.935 169.935 166.54 169.935 0
28th May 2025 (Wed) 169.935 169.935 166.54 169.935 0
27th May 2025 (Tue) 169.935 169.935 166.54 169.935 0
26th May 2025 (Mon) 114.3443 114.3443 114.3443 114.3443 0
23rd May 2025 (Fri) 169.935 169.935 166.54 169.935 0
22nd May 2025 (Thu) 169.935 169.935 166.54 169.935 0
21st May 2025 (Wed) 169.935 169.935 166.54 169.935 0
20th May 2025 (Tue) 169.935 169.935 166.54 169.935 0
19th May 2025 (Mon) 169.935 169.935 166.54 169.935 0
16th May 2025 (Fri) 169.935 169.935 166.54 169.935 0
15th May 2025 (Thu) 169.935 169.935 166.54 169.935 0
14th May 2025 (Wed) 169.935 169.935 166.54 169.935 0
13th May 2025 (Tue) 169.935 169.935 166.54 169.935 0
12th May 2025 (Mon) 169.935 169.935 166.54 169.935 0
9th May 2025 (Fri) 169.935 169.935 166.54 169.935 0
See more At&t Inc price history
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered