Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide Bldg (13OT) Share Price

Price £100.14 on 06-02-2026 at 17:30:00
Change £0.00 0%
Buy £102.14
Sell £98.14
Last Trade: -
Day's Volume: 0
Last Close: £100.14
Open: £100.14
ISIN: XS1043181269
Day's Range £98.14 - £100.14
52wk Range: £98.14 - £100.9625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwide Bldg (13OT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nationwide Bldg trades

Nationwide Bldg (13OT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.14 100.14 98.14 100.14 0
5th Feb 2026 (Thu) 100.14 100.14 98.14 100.14 0
4th Feb 2026 (Wed) 100.14 100.14 98.14 100.14 0
3rd Feb 2026 (Tue) 100.14 100.14 98.14 100.14 0
2nd Feb 2026 (Mon) 100.14 100.14 98.14 100.14 0
30th Jan 2026 (Fri) 100.14 100.14 98.14 100.14 0
29th Jan 2026 (Thu) 100.14 100.14 98.14 100.14 0
28th Jan 2026 (Wed) 100.14 100.14 98.14 100.14 0
27th Jan 2026 (Tue) 100.14 100.14 98.14 100.14 0
26th Jan 2026 (Mon) 100.14 100.14 98.14 100.14 0
23rd Jan 2026 (Fri) 100.14 100.14 98.14 100.14 0
22nd Jan 2026 (Thu) 100.14 100.14 98.14 100.14 0
21st Jan 2026 (Wed) 100.14 100.14 98.14 100.14 0
20th Jan 2026 (Tue) 100.14 100.14 98.14 100.14 0
19th Jan 2026 (Mon) 100.14 100.14 98.14 100.14 0
16th Jan 2026 (Fri) 100.14 100.14 98.14 100.14 0
15th Jan 2026 (Thu) 100.14 100.14 98.14 100.14 0
14th Jan 2026 (Wed) 100.14 100.14 98.14 100.14 0
13th Jan 2026 (Tue) 100.14 100.14 98.14 100.14 0
12th Jan 2026 (Mon) 100.14 100.14 98.14 100.14 0
9th Jan 2026 (Fri) 100.14 100.14 98.14 100.14 0
8th Jan 2026 (Thu) 100.14 100.14 98.14 100.14 0
7th Jan 2026 (Wed) 100.14 100.14 98.14 100.14 0
See more Nationwide Bldg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered