Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide Bldg (13OT) Share Price

Price £100.14 on 15-08-2025 at 18:35:06
Change £0.00 0%
Buy £102.14
Sell £98.14
Last Trade: -
Day's Volume: 0
Last Close: £100.14
Open: £100.14
ISIN: XS1043181269
Day's Range £98.14 - £100.14
52wk Range: £98.14 - £100.9625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwide Bldg (13OT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nationwide Bldg trades

Nationwide Bldg (13OT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 100.14 100.14 98.14 100.14 0
14th Aug 2025 (Thu) 100.14 100.14 98.14 100.14 0
13th Aug 2025 (Wed) 100.14 100.14 98.14 100.14 0
12th Aug 2025 (Tue) 100.14 100.14 98.14 100.14 0
11th Aug 2025 (Mon) 100.14 100.14 98.14 100.14 0
8th Aug 2025 (Fri) 100.14 100.14 98.14 100.14 0
7th Aug 2025 (Thu) 100.14 100.14 98.14 100.14 0
6th Aug 2025 (Wed) 100.14 100.14 98.14 100.14 0
5th Aug 2025 (Tue) 100.14 100.14 98.14 100.14 0
4th Aug 2025 (Mon) 100.14 100.14 98.14 100.14 0
1st Aug 2025 (Fri) 100.14 100.14 98.14 100.14 0
31st Jul 2025 (Thu) 100.14 100.14 98.14 100.14 0
30th Jul 2025 (Wed) 100.14 100.14 98.14 100.14 0
29th Jul 2025 (Tue) 100.14 100.14 98.14 100.14 0
28th Jul 2025 (Mon) 100.14 100.14 98.14 100.14 0
25th Jul 2025 (Fri) 100.14 100.14 98.14 100.14 0
24th Jul 2025 (Thu) 100.14 100.14 98.14 100.14 0
23rd Jul 2025 (Wed) 100.14 100.14 98.14 100.14 0
22nd Jul 2025 (Tue) 100.14 100.14 98.14 100.14 0
21st Jul 2025 (Mon) 100.14 100.14 98.14 100.14 0
18th Jul 2025 (Fri) 100.14 100.14 98.14 100.14 0
17th Jul 2025 (Thu) 100.14 100.14 98.14 100.14 0
16th Jul 2025 (Wed) 100.14 100.14 98.14 100.14 0
See more Nationwide Bldg price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered