Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide Bldg (13OT) Share Price

Price £100.14 on 06-04-2026 at 04:45:05
Change £0.00 0%
Buy £102.14
Sell £98.14
Last Trade: -
Day's Volume: 0
Last Close: £100.14
Open: £0.00
ISIN: XS1043181269
Day's Range £0.00 - £0.00
52wk Range: £98.14 - £100.9625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwide Bldg (13OT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nationwide Bldg trades

Nationwide Bldg (13OT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.14 100.14 100.14 100.14 0
2nd Apr 2026 (Thu) 100.14 100.14 98.14 100.14 0
1st Apr 2026 (Wed) 100.14 100.14 98.14 100.14 0
31st Mar 2026 (Tue) 100.14 100.14 98.14 100.14 0
30th Mar 2026 (Mon) 100.14 100.14 98.14 100.14 0
27th Mar 2026 (Fri) 100.14 100.14 98.14 100.14 0
26th Mar 2026 (Thu) 100.14 100.14 98.14 100.14 0
25th Mar 2026 (Wed) 100.14 100.14 98.14 100.14 0
24th Mar 2026 (Tue) 100.14 100.14 98.14 100.14 0
23rd Mar 2026 (Mon) 100.14 100.14 98.14 100.14 0
20th Mar 2026 (Fri) 100.14 100.14 98.14 100.14 0
19th Mar 2026 (Thu) 100.14 100.14 98.14 100.14 0
18th Mar 2026 (Wed) 100.14 100.14 98.14 100.14 0
17th Mar 2026 (Tue) 100.14 100.14 98.14 100.14 0
16th Mar 2026 (Mon) 100.14 100.14 98.14 100.14 0
13th Mar 2026 (Fri) 100.14 100.14 98.14 100.14 0
12th Mar 2026 (Thu) 100.14 100.14 98.14 100.14 0
11th Mar 2026 (Wed) 100.14 100.14 98.14 100.14 0
10th Mar 2026 (Tue) 100.14 100.14 98.14 100.14 0
9th Mar 2026 (Mon) 100.14 100.14 98.14 100.14 0
6th Mar 2026 (Fri) 100.14 100.14 98.14 100.14 0
See more Nationwide Bldg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered