Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Plc (13NZ) Share Price

Price £57.995 on 06-04-2026 at 04:45:04
Change £0.00 0%
Buy £59.15
Sell £56.84
Last Trade: Unknown 400,000.00 at £81.975
Day's Volume: 0
Last Close: £57.995
Open: £0.00
ISIN: XS0435957682
Day's Range £0.00 - £0.00
52wk Range: £56.84 - £80.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aib Plc (13NZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £81.975 Ordinary
12:17:52 - 13-Jun-25
See more Aib Plc trades

Aib Plc (13NZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.995 57.995 57.995 57.995 0
2nd Apr 2026 (Thu) 57.995 57.995 56.84 57.995 0
1st Apr 2026 (Wed) 57.995 57.995 56.84 57.995 0
31st Mar 2026 (Tue) 57.995 57.995 56.84 57.995 0
30th Mar 2026 (Mon) 57.995 57.995 56.84 57.995 0
27th Mar 2026 (Fri) 57.995 57.995 56.84 57.995 0
26th Mar 2026 (Thu) 57.995 57.995 56.84 57.995 0
25th Mar 2026 (Wed) 57.995 57.995 56.84 57.995 0
24th Mar 2026 (Tue) 57.995 57.995 56.84 57.995 0
23rd Mar 2026 (Mon) 57.995 57.995 56.84 57.995 0
20th Mar 2026 (Fri) 57.995 57.995 56.84 57.995 0
19th Mar 2026 (Thu) 57.995 57.995 56.84 57.995 0
18th Mar 2026 (Wed) 57.995 57.995 56.84 57.995 0
17th Mar 2026 (Tue) 57.995 57.995 56.84 57.995 0
16th Mar 2026 (Mon) 57.995 57.995 56.84 57.995 0
13th Mar 2026 (Fri) 57.995 57.995 56.84 57.995 0
12th Mar 2026 (Thu) 57.995 57.995 56.84 57.995 0
11th Mar 2026 (Wed) 57.995 57.995 56.84 57.995 0
10th Mar 2026 (Tue) 57.995 57.995 56.84 57.995 0
9th Mar 2026 (Mon) 57.995 57.995 56.84 57.995 0
6th Mar 2026 (Fri) 57.995 57.995 56.84 57.995 0
See more Aib Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered