Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Plc (13NZ) Share Price

Price £57.995 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 400,000.00 at £81.975
Day's Volume: 0
Last Close: £57.995
Open: £0.00
ISIN: XS0435957682
Day's Range £0.00 - £0.00
52wk Range: £56.84 - £80.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aib Plc (13NZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £81.975 Ordinary
12:17:52 - 13-Jun-25
See more Aib Plc trades

Aib Plc (13NZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 57.995 57.995 57.995 57.995 0
18th Dec 2025 (Thu) 57.995 57.995 56.84 57.995 0
17th Dec 2025 (Wed) 57.995 57.995 56.84 57.995 0
16th Dec 2025 (Tue) 57.995 57.995 56.84 57.995 0
15th Dec 2025 (Mon) 57.995 57.995 56.84 57.995 0
12th Dec 2025 (Fri) 57.995 57.995 56.84 57.995 0
11th Dec 2025 (Thu) 57.995 57.995 56.84 57.995 0
10th Dec 2025 (Wed) 57.995 57.995 56.84 57.995 0
9th Dec 2025 (Tue) 57.995 57.995 56.84 57.995 0
8th Dec 2025 (Mon) 57.995 57.995 56.84 57.995 0
5th Dec 2025 (Fri) 57.995 57.995 56.84 57.995 0
4th Dec 2025 (Thu) 57.995 57.995 56.84 57.995 0
3rd Dec 2025 (Wed) 57.995 57.995 56.84 57.995 0
2nd Dec 2025 (Tue) 57.995 57.995 56.84 57.995 0
1st Dec 2025 (Mon) 57.995 57.995 56.84 57.995 0
28th Nov 2025 (Fri) 57.995 57.995 56.84 57.995 0
27th Nov 2025 (Thu) 57.995 57.995 56.84 57.995 0
26th Nov 2025 (Wed) 57.995 57.995 56.84 57.995 0
25th Nov 2025 (Tue) 57.995 57.995 56.84 57.995 0
24th Nov 2025 (Mon) 57.995 57.995 56.84 57.995 0
21st Nov 2025 (Fri) 57.995 57.995 56.84 57.995 0
20th Nov 2025 (Thu) 57.995 57.995 56.84 57.995 0
19th Nov 2025 (Wed) 57.995 57.995 56.84 57.995 0
See more Aib Plc price history
FTSE 100 Latest
Value9,840.67
Change2.90

Login to your account

Forgot Password?

Not Registered