Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Plc (13NZ) Share Price

Price £57.995 on 22-09-2025 at 18:35:05
Change £0.00 0%
Buy £59.15
Sell £56.84
Last Trade: Unknown 400,000.00 at £81.975
Day's Volume: 0
Last Close: £57.995
Open: £57.995
ISIN: XS0435957682
Day's Range £56.84 - £57.995
52wk Range: £56.84 - £80.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aib Plc (13NZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £81.975 Ordinary
12:17:52 - 13-Jun-25
See more Aib Plc trades

Aib Plc (13NZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.995 57.995 56.84 57.995 0
18th Sep 2025 (Thu) 57.995 57.995 56.84 57.995 0
17th Sep 2025 (Wed) 57.995 57.995 56.84 57.995 0
16th Sep 2025 (Tue) 57.995 57.995 56.84 57.995 0
15th Sep 2025 (Mon) 57.995 57.995 56.84 57.995 0
12th Sep 2025 (Fri) 57.995 57.995 56.84 57.995 0
11th Sep 2025 (Thu) 57.995 57.995 56.84 57.995 0
10th Sep 2025 (Wed) 57.995 57.995 56.84 57.995 0
9th Sep 2025 (Tue) 57.995 57.995 56.84 57.995 0
8th Sep 2025 (Mon) 57.995 57.995 56.84 57.995 0
5th Sep 2025 (Fri) 57.995 57.995 56.84 57.995 0
4th Sep 2025 (Thu) 57.995 57.995 56.84 57.995 0
3rd Sep 2025 (Wed) 57.995 57.995 56.84 57.995 0
2nd Sep 2025 (Tue) 57.995 57.995 56.84 57.995 0
1st Sep 2025 (Mon) 57.995 57.995 56.84 57.995 0
29th Aug 2025 (Fri) 57.995 57.995 56.84 57.995 0
28th Aug 2025 (Thu) 57.995 57.995 56.84 57.995 0
27th Aug 2025 (Wed) 57.995 57.995 56.84 57.995 0
26th Aug 2025 (Tue) 57.995 57.995 56.84 57.995 0
25th Aug 2025 (Mon) 57.995 57.995 57.995 57.995 0
22nd Aug 2025 (Fri) 57.995 57.995 56.84 57.995 0
See more Aib Plc price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered