Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Plc (13NZ) Share Price

Price £57.995 on 06-02-2026 at 19:20:03
Change £0.00 0%
Buy £59.15
Sell £56.84
Last Trade: Unknown 400,000.00 at £81.975
Day's Volume: 0
Last Close: £57.995
Open: £57.995
ISIN: XS0435957682
Day's Range £56.84 - £57.995
52wk Range: £56.84 - £80.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aib Plc (13NZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £81.975 Ordinary
12:17:52 - 13-Jun-25
See more Aib Plc trades

Aib Plc (13NZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.995 57.995 56.84 57.995 0
5th Feb 2026 (Thu) 57.995 57.995 56.84 57.995 0
4th Feb 2026 (Wed) 57.995 57.995 56.84 57.995 0
3rd Feb 2026 (Tue) 57.995 57.995 56.84 57.995 0
2nd Feb 2026 (Mon) 57.995 57.995 56.84 57.995 0
30th Jan 2026 (Fri) 57.995 57.995 56.84 57.995 0
29th Jan 2026 (Thu) 57.995 57.995 56.84 57.995 0
28th Jan 2026 (Wed) 57.995 57.995 56.84 57.995 0
27th Jan 2026 (Tue) 57.995 57.995 56.84 57.995 0
26th Jan 2026 (Mon) 57.995 57.995 56.84 57.995 0
23rd Jan 2026 (Fri) 57.995 57.995 56.84 57.995 0
22nd Jan 2026 (Thu) 57.995 57.995 56.84 57.995 0
21st Jan 2026 (Wed) 57.995 57.995 56.84 57.995 0
20th Jan 2026 (Tue) 57.995 57.995 56.84 57.995 0
19th Jan 2026 (Mon) 57.995 57.995 56.84 57.995 0
16th Jan 2026 (Fri) 57.995 57.995 56.84 57.995 0
15th Jan 2026 (Thu) 57.995 57.995 56.84 57.995 0
14th Jan 2026 (Wed) 57.995 57.995 56.84 57.995 0
13th Jan 2026 (Tue) 57.995 57.995 56.84 57.995 0
12th Jan 2026 (Mon) 57.995 57.995 56.84 57.995 0
9th Jan 2026 (Fri) 57.995 57.995 56.84 57.995 0
8th Jan 2026 (Thu) 57.995 57.995 56.84 57.995 0
7th Jan 2026 (Wed) 57.995 57.995 56.84 57.995 0
See more Aib Plc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered