Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Invest Bank (13LR) Share Price

Price £107.64 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £109.79
Sell £105.49
Buy / Sell 13LR Shares
Last Trade: Unknown 20,000.00 at £106.72
Day's Volume: 0
Last Close: £107.64
Open: £0.00
ISIN: XS0085727559
Day's Range £0.00 - £0.00
52wk Range: £105.49 - £107.64
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eu Invest Bank (13LR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 £106.72 SI Trade
09:10:27 - 09-Apr-25
Unknown* 15,000 £106.91 SI Trade
12:25:54 - 07-Apr-25
Unknown* 5,000 £105.9427 SI Trade
15:37:08 - 14-Mar-25
Unknown* 11,000 £105.58 SI Trade
09:58:00 - 12-Mar-25
See more Eu Invest Bank trades

Eu Invest Bank (13LR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 107.64 107.64 107.64 107.64 0
17th Apr 2025 (Thu) 107.64 107.64 105.49 107.64 0
16th Apr 2025 (Wed) 107.64 107.64 105.49 107.64 0
15th Apr 2025 (Tue) 107.64 107.64 105.49 107.64 0
14th Apr 2025 (Mon) 107.64 107.64 105.49 107.64 0
11th Apr 2025 (Fri) 107.64 107.64 105.49 107.64 0
10th Apr 2025 (Thu) 107.64 107.64 105.49 107.64 0
9th Apr 2025 (Wed) 107.64 107.64 105.49 107.64 20,000
8th Apr 2025 (Tue) 107.64 107.64 105.49 107.64 0
7th Apr 2025 (Mon) 107.64 107.64 105.49 107.64 15,000
4th Apr 2025 (Fri) 107.64 107.64 105.49 107.64 0
3rd Apr 2025 (Thu) 107.64 107.64 105.49 107.64 0
2nd Apr 2025 (Wed) 107.64 107.64 105.49 107.64 0
1st Apr 2025 (Tue) 107.64 107.64 105.49 107.64 0
31st Mar 2025 (Mon) 107.64 107.64 105.49 107.64 0
28th Mar 2025 (Fri) 107.64 107.64 105.49 107.64 0
27th Mar 2025 (Thu) 107.64 107.64 105.49 107.64 0
26th Mar 2025 (Wed) 107.64 107.64 105.49 107.64 0
25th Mar 2025 (Tue) 107.64 107.64 105.49 107.64 0
24th Mar 2025 (Mon) 107.64 107.64 105.49 107.64 0
21st Mar 2025 (Fri) 107.64 107.64 105.49 107.64 0
20th Mar 2025 (Thu) 107.64 107.64 105.49 107.64 0
See more Eu Invest Bank price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered