Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Invest Bank (13LR) Share Price

Price £107.64 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 13LR Shares
Last Trade: Unknown 20,000.00 at £106.05
Day's Volume: 0
Last Close: £107.64
Open: £0.00
ISIN: XS0085727559
Day's Range £0.00 - £0.00
52wk Range: £105.49 - £107.64
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eu Invest Bank (13LR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 £106.05 SI Trade
14:39:53 - 29-May-25
Unknown* 20,000 £106.72 SI Trade
09:10:27 - 09-Apr-25
Unknown* 15,000 £106.91 SI Trade
12:25:54 - 07-Apr-25
Unknown* 5,000 £105.9427 SI Trade
15:37:08 - 14-Mar-25
Unknown* 11,000 £105.58 SI Trade
09:58:00 - 12-Mar-25
See more Eu Invest Bank trades

Eu Invest Bank (13LR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 107.64 107.64 105.49 107.64 0
5th Jun 2025 (Thu) 107.64 107.64 105.49 107.64 0
4th Jun 2025 (Wed) 107.64 107.64 105.49 107.64 0
3rd Jun 2025 (Tue) 107.64 107.64 105.49 107.64 0
2nd Jun 2025 (Mon) 107.64 107.64 105.49 107.64 0
30th May 2025 (Fri) 107.64 107.64 105.49 107.64 0
29th May 2025 (Thu) 107.64 107.64 105.49 107.64 20,000
28th May 2025 (Wed) 107.64 107.64 105.49 107.64 0
27th May 2025 (Tue) 107.64 107.64 105.49 107.64 0
26th May 2025 (Mon) 106.72 106.72 106.72 106.72 0
23rd May 2025 (Fri) 107.64 107.64 105.49 107.64 0
22nd May 2025 (Thu) 107.64 107.64 105.49 107.64 0
21st May 2025 (Wed) 107.64 107.64 105.49 107.64 0
20th May 2025 (Tue) 107.64 107.64 105.49 107.64 0
19th May 2025 (Mon) 107.64 107.64 105.49 107.64 0
16th May 2025 (Fri) 107.64 107.64 105.49 107.64 0
15th May 2025 (Thu) 107.64 107.64 105.49 107.64 0
14th May 2025 (Wed) 107.64 107.64 105.49 107.64 0
13th May 2025 (Tue) 107.64 107.64 105.49 107.64 0
12th May 2025 (Mon) 107.64 107.64 105.49 107.64 0
9th May 2025 (Fri) 107.64 107.64 105.49 107.64 0
See more Eu Invest Bank price history
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered