Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 33 (13KX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.115 OTC Trade
16:42:56 - 30-May-25
Unknown* 0 $83.091 OTC Trade
16:31:52 - 30-May-25
Unknown* 536,000 $82.62162 OTC Trade
06:17:00 - 27-May-25
Unknown* 882,000 $83.32059 OTC Trade
06:17:00 - 13-May-25
Unknown* 600,000 $83.45 OTC Trade
16:17:03 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:03 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:03 - 06-May-25
Unknown* 600,000 $83.45 OTC Trade
16:17:03 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:03 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:03 - 06-May-25
Unknown* 1,107,000 $84.059 OTC Trade
06:17:01 - 06-May-25
Unknown* 850,000 $82.70 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -850,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 850,000 $82.70 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 850,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 850,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -850,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 1,284,000 $83.04761 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 550,000 $82.15 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 550,000 $82.15 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 0 $83.65 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 940,000 $82.44802 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 600,000 $82.79653 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,050,000 $81.23943 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 800,000 $82.74273 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 500,000 $81.14218 Negotiated Trade
OTC Trade
17:44:29 - 03-Feb-25
Unknown* 0 $81.14218 Correction
OTC Trade
17:44:29 - 03-Feb-25
Unknown* 350,000 $81.37437 Negotiated Trade
OTC Trade
16:33:28 - 27-Jan-25
Unknown* 0 $81.37437 Correction
OTC Trade
16:33:28 - 27-Jan-25
Unknown* 564,000 $81.01067 Negotiated Trade
OTC Trade
17:33:15 - 22-Jan-25
Unknown* 0 $81.01067 Correction
OTC Trade
17:33:15 - 22-Jan-25
Unknown* 365,000 $81.07007 Negotiated Trade
OTC Trade
18:18:47 - 21-Jan-25
Unknown* 0 $81.07007 Correction
OTC Trade
18:18:47 - 21-Jan-25
FTSE 100 Latest
Value8,825.26
Change-12.65