Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 33 (13KX) Share Price

Price $0.00 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 13KX Shares
Last Trade: Unknown 1,284,000.00 at $83.04761
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DT21
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 33 (13KX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,284,000 $83.04761 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 550,000 $82.15 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 550,000 $82.15 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 0 $83.65 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 940,000 $82.44802 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 600,000 $82.79653 OTC Trade
06:17:00 - 18-Mar-25
See more Rep Chile 33 trades

Rep Chile 33 (13KX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Apr 2025 (Tue) 0.00 0.00 0.00 0.00 1,284,000
14th Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 1,100,000
8th Apr 2025 (Tue) 0.00 0.00 0.00 0.00 1,900,000
7th Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Apr 2025 (Tue) 0.00 0.00 0.00 0.00 940,000
31st Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Rep Chile 33 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered