Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 33 (13KX) Share Price

Price $0.00 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 13KX Shares
Last Trade: Unknown 0.00 at $83.115
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DT21
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 33 (13KX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.115 OTC Trade
16:42:56 - 30-May-25
Unknown* 0 $83.091 OTC Trade
16:31:52 - 30-May-25
Unknown* 536,000 $82.62162 OTC Trade
06:17:00 - 27-May-25
Unknown* 882,000 $83.32059 OTC Trade
06:17:00 - 13-May-25
Unknown* 600,000 $83.45 OTC Trade
16:17:03 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:03 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:03 - 06-May-25
Unknown* 600,000 $83.45 OTC Trade
16:17:03 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:03 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:03 - 06-May-25
See more Rep Chile 33 trades

Rep Chile 33 (13KX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
5th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
4th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
3rd Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
2nd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 536,000
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 882,000
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Rep Chile 33 price history
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered