Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hastoe 5.60% (13KQ) Share Price

Price £93.3882 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £93.3882
Day's Volume: 0
Last Close: £93.3882
Open: £0.00
ISIN: XS0764294640
Day's Range £0.00 - £0.00
52wk Range: £93.3882 - £111.26965
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hastoe 5.60% (13KQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £93.3882 Ordinary
14:21:36 - 25-Jul-25
See more Hastoe 5.60% trades

Hastoe 5.60% (13KQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 93.3882 93.3882 93.3882 93.3882 0
18th Sep 2025 (Thu) 93.3882 93.3882 93.3882 93.3882 0
17th Sep 2025 (Wed) 93.3882 93.3882 93.3882 93.3882 0
16th Sep 2025 (Tue) 93.3882 93.3882 93.3882 93.3882 0
15th Sep 2025 (Mon) 93.3882 93.3882 93.3882 93.3882 0
12th Sep 2025 (Fri) 93.3882 93.3882 93.3882 93.3882 0
11th Sep 2025 (Thu) 93.3882 93.3882 93.3882 93.3882 0
10th Sep 2025 (Wed) 93.3882 93.3882 93.3882 93.3882 0
9th Sep 2025 (Tue) 93.3882 93.3882 93.3882 93.3882 0
8th Sep 2025 (Mon) 93.3882 93.3882 93.3882 93.3882 0
5th Sep 2025 (Fri) 93.3882 93.3882 93.3882 93.3882 0
4th Sep 2025 (Thu) 93.3882 93.3882 93.3882 93.3882 0
3rd Sep 2025 (Wed) 93.3882 93.3882 93.3882 93.3882 0
2nd Sep 2025 (Tue) 93.3882 93.3882 93.3882 93.3882 0
1st Sep 2025 (Mon) 93.3882 93.3882 93.3882 93.3882 0
29th Aug 2025 (Fri) 93.3882 93.3882 93.3882 93.3882 0
28th Aug 2025 (Thu) 93.3882 93.3882 93.3882 93.3882 0
27th Aug 2025 (Wed) 93.3882 93.3882 93.3882 93.3882 0
26th Aug 2025 (Tue) 93.3882 93.3882 93.3882 93.3882 0
25th Aug 2025 (Mon) 93.3882 93.3882 93.3882 93.3882 0
22nd Aug 2025 (Fri) 93.3882 93.3882 93.3882 93.3882 0
See more Hastoe 5.60% price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered