Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hastoe 5.60% (13KQ) Share Price

Price £94.6575 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £94.6575
Day's Volume: 0
Last Close: £94.6575
Open: £0.00
ISIN: XS0764294640
Day's Range £0.00 - £0.00
52wk Range: £93.3882 - £100.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hastoe 5.60% (13KQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £94.6575 Ordinary
16:59:38 - 14-Oct-25
Unknown* 300,000 £93.3882 Ordinary
14:21:36 - 25-Jul-25
See more Hastoe 5.60% trades

Hastoe 5.60% (13KQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 94.6575 94.6575 94.6575 94.6575 0
5th Feb 2026 (Thu) 94.6575 94.6575 94.6575 94.6575 0
4th Feb 2026 (Wed) 94.6575 94.6575 94.6575 94.6575 0
3rd Feb 2026 (Tue) 94.6575 94.6575 94.6575 94.6575 0
2nd Feb 2026 (Mon) 94.6575 94.6575 94.6575 94.6575 0
30th Jan 2026 (Fri) 94.6575 94.6575 94.6575 94.6575 0
29th Jan 2026 (Thu) 94.6575 94.6575 94.6575 94.6575 0
28th Jan 2026 (Wed) 94.6575 94.6575 94.6575 94.6575 0
27th Jan 2026 (Tue) 94.6575 94.6575 94.6575 94.6575 0
26th Jan 2026 (Mon) 94.6575 94.6575 94.6575 94.6575 0
23rd Jan 2026 (Fri) 94.6575 94.6575 94.6575 94.6575 0
22nd Jan 2026 (Thu) 94.6575 94.6575 94.6575 94.6575 0
21st Jan 2026 (Wed) 94.6575 94.6575 94.6575 94.6575 0
20th Jan 2026 (Tue) 94.6575 94.6575 94.6575 94.6575 0
19th Jan 2026 (Mon) 94.6575 94.6575 94.6575 94.6575 0
16th Jan 2026 (Fri) 94.6575 94.6575 94.6575 94.6575 0
15th Jan 2026 (Thu) 94.6575 94.6575 94.6575 94.6575 0
14th Jan 2026 (Wed) 94.6575 94.6575 94.6575 94.6575 0
13th Jan 2026 (Tue) 94.6575 94.6575 94.6575 94.6575 0
12th Jan 2026 (Mon) 94.6575 94.6575 94.6575 94.6575 0
9th Jan 2026 (Fri) 94.6575 94.6575 94.6575 94.6575 0
8th Jan 2026 (Thu) 94.6575 94.6575 94.6575 94.6575 0
7th Jan 2026 (Wed) 94.6575 94.6575 94.6575 94.6575 0
See more Hastoe 5.60% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered