Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enw Fin. 30 (13KP) Share Price

Price £81.2657 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 13KP Shares
Last Trade: Unknown 2,300,000.00 at £83.3893
Day's Volume: 0
Last Close: £81.2657
Open: £0.00
ISIN: XS2208638838
Day's Range £0.00 - £0.00
52wk Range: £81.2657 - £81.2657
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Enw Fin. 30 (13KP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300,000 £83.3893 OTC Trade
16:30:00 - 10-Mar-25
Unknown* 1,000,000 £83.72899 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 100,000 £83.55368 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 100,000 £83.55368 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 0 £83.949 OTC Trade
16:37:53 - 05-Feb-25
See more Enw Fin. 30 trades

Enw Fin. 30 (13KP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 81.2657 81.2657 81.2657 81.2657 0
17th Apr 2025 (Thu) 81.2657 81.2657 81.2657 81.2657 0
16th Apr 2025 (Wed) 81.2657 81.2657 81.2657 81.2657 0
15th Apr 2025 (Tue) 81.2657 81.2657 81.2657 81.2657 0
14th Apr 2025 (Mon) 81.2657 81.2657 81.2657 81.2657 0
11th Apr 2025 (Fri) 81.2657 81.2657 81.2657 81.2657 0
10th Apr 2025 (Thu) 81.2657 81.2657 81.2657 81.2657 0
9th Apr 2025 (Wed) 81.2657 81.2657 81.2657 81.2657 0
8th Apr 2025 (Tue) 81.2657 81.2657 81.2657 81.2657 0
7th Apr 2025 (Mon) 81.2657 81.2657 81.2657 81.2657 0
4th Apr 2025 (Fri) 81.2657 81.2657 81.2657 81.2657 0
3rd Apr 2025 (Thu) 81.2657 81.2657 81.2657 81.2657 0
2nd Apr 2025 (Wed) 81.2657 81.2657 81.2657 81.2657 0
1st Apr 2025 (Tue) 81.2657 81.2657 81.2657 81.2657 0
31st Mar 2025 (Mon) 81.2657 81.2657 81.2657 81.2657 0
28th Mar 2025 (Fri) 81.2657 81.2657 81.2657 81.2657 0
27th Mar 2025 (Thu) 81.2657 81.2657 81.2657 81.2657 0
26th Mar 2025 (Wed) 81.2657 81.2657 81.2657 81.2657 0
25th Mar 2025 (Tue) 81.2657 81.2657 81.2657 81.2657 0
24th Mar 2025 (Mon) 81.2657 81.2657 81.2657 81.2657 0
21st Mar 2025 (Fri) 81.2657 81.2657 81.2657 81.2657 0
20th Mar 2025 (Thu) 81.2657 81.2657 81.2657 81.2657 0
See more Enw Fin. 30 price history

Enw Fin. 30 (13KP) Regulatory News

Date Source Headline
20th Mar 2025 7:30 am RNS Acquisition
4th Dec 2024 9:00 am RNS Half-year Report
22nd Oct 2024 4:59 pm RNS Acquisition
2nd Aug 2024 2:28 pm RNS Acquisition
30th Jul 2024 11:55 am RNS Annual Financial Report
1st Dec 2023 10:20 am RNS Half-year Report
11th Jul 2023 2:26 pm RNS Annual Financial Report
31st Mar 2023 8:30 am RNS Chris Johns to be appointed as CFO
5th Jan 2023 8:22 am RNS David Brocksom to retire as CFO
30th Nov 2022 11:48 am RNS Half-year Report
See more Enw Fin. 30 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered