Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Cap.eur 32 (13KH) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:309797.2597.597.759898.25Timezone: Europe/London - Charts by shareprices.com
Price €97.56 on 13-08-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500,000.00 at €100.702
Day's Volume: 0
Last Close: €97.56
Open: €0.00
ISIN: XS0816246077
Day's Range €0.00 - €0.00
52wk Range: €97.56 - €97.56
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ge Cap.eur 32 (13KH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €100.702 OTC Trade
08:07:03 - 18-Jun-25
Unknown* 200,000 €101.329 OTC Trade
13:43:10 - 12-Jun-25
Unknown* 0 €101.309 OTC Trade
13:09:06 - 04-Jun-25
Unknown* 100,000 €100.669 OTC Trade
10:53:23 - 06-May-25
Unknown* 0 €101.198 OTC Trade
16:33:55 - 24-Apr-25
Unknown* 500,000 €102.798 OTC Trade
14:40:41 - 28-Feb-25
See more Ge Cap.eur 32 trades

Ge Cap.eur 32 (13KH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 97.56 97.56 97.56 97.56 0
11th Aug 2025 (Mon) 97.56 97.56 97.56 97.56 0
8th Aug 2025 (Fri) 97.56 97.56 97.56 97.56 0
7th Aug 2025 (Thu) 97.56 97.56 97.56 97.56 0
6th Aug 2025 (Wed) 97.56 97.56 97.56 97.56 0
5th Aug 2025 (Tue) 97.56 97.56 97.56 97.56 0
4th Aug 2025 (Mon) 97.56 97.56 97.56 97.56 0
1st Aug 2025 (Fri) 97.56 97.56 97.56 97.56 0
31st Jul 2025 (Thu) 97.56 97.56 97.56 97.56 0
30th Jul 2025 (Wed) 97.56 97.56 97.56 97.56 0
29th Jul 2025 (Tue) 97.56 97.56 97.56 97.56 0
28th Jul 2025 (Mon) 97.56 97.56 97.56 97.56 0
25th Jul 2025 (Fri) 97.56 97.56 97.56 97.56 0
24th Jul 2025 (Thu) 97.56 97.56 97.56 97.56 0
23rd Jul 2025 (Wed) 97.56 97.56 97.56 97.56 0
22nd Jul 2025 (Tue) 97.56 97.56 97.56 97.56 0
21st Jul 2025 (Mon) 97.56 97.56 97.56 97.56 0
18th Jul 2025 (Fri) 97.56 97.56 97.56 97.56 0
17th Jul 2025 (Thu) 97.56 97.56 97.56 97.56 0
16th Jul 2025 (Wed) 97.56 97.56 97.56 97.56 0
15th Jul 2025 (Tue) 97.56 97.56 97.56 97.56 0
14th Jul 2025 (Mon) 97.56 97.56 97.56 97.56 0
See more Ge Cap.eur 32 price history
FTSE 100 Latest
Value9,158.40
Change10.59

Login to your account

Forgot Password?

Not Registered