Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Invest Bank (13JS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 101.515 101.515 99.49 101.515 4,000
18th Jul 2025 (Fri) 101.515 101.515 99.49 101.515 45,000
17th Jul 2025 (Thu) 101.515 101.515 99.49 101.515 0
16th Jul 2025 (Wed) 101.515 101.515 99.49 101.515 0
15th Jul 2025 (Tue) 101.515 101.515 99.49 101.515 0
14th Jul 2025 (Mon) 101.515 101.515 99.49 101.515 0
11th Jul 2025 (Fri) 101.515 101.515 99.49 101.515 0
10th Jul 2025 (Thu) 101.515 101.515 99.49 101.515 0
9th Jul 2025 (Wed) 101.515 101.515 99.49 101.515 0
8th Jul 2025 (Tue) 101.515 101.515 99.49 101.515 0
7th Jul 2025 (Mon) 101.515 101.515 99.49 101.515 0
4th Jul 2025 (Fri) 101.515 101.515 99.49 101.515 0
3rd Jul 2025 (Thu) 101.515 101.515 99.49 101.515 0
2nd Jul 2025 (Wed) 101.515 101.515 99.49 101.515 0
1st Jul 2025 (Tue) 101.515 101.515 99.49 101.515 0
30th Jun 2025 (Mon) 101.515 101.515 99.49 101.515 4,000
27th Jun 2025 (Fri) 101.515 101.515 99.49 101.515 0
26th Jun 2025 (Thu) 101.515 101.515 99.49 101.515 0
25th Jun 2025 (Wed) 101.515 101.515 99.49 101.515 0
24th Jun 2025 (Tue) 101.515 101.515 99.49 101.515 0
23rd Jun 2025 (Mon) 101.515 101.515 99.49 101.515 0
20th Jun 2025 (Fri) 101.515 101.515 99.49 101.515 0
19th Jun 2025 (Thu) 101.515 101.515 99.49 101.515 0
18th Jun 2025 (Wed) 101.515 101.515 99.49 101.515 0
17th Jun 2025 (Tue) 101.515 101.515 99.49 101.515 0
16th Jun 2025 (Mon) 101.515 101.515 99.49 101.515 0
13th Jun 2025 (Fri) 101.515 101.515 99.49 101.515 0
12th Jun 2025 (Thu) 101.515 101.515 99.49 101.515 0
11th Jun 2025 (Wed) 101.515 101.515 99.49 101.515 0
10th Jun 2025 (Tue) 101.515 101.515 99.49 101.515 10,000
9th Jun 2025 (Mon) 101.515 101.515 99.49 101.515 0
6th Jun 2025 (Fri) 101.515 101.515 99.49 101.515 0
5th Jun 2025 (Thu) 101.515 101.515 99.49 101.515 0
4th Jun 2025 (Wed) 101.515 101.515 99.49 101.515 0
3rd Jun 2025 (Tue) 101.515 101.515 99.49 101.515 0
2nd Jun 2025 (Mon) 101.515 101.515 99.49 101.515 0
30th May 2025 (Fri) 101.515 101.515 99.49 101.515 0
29th May 2025 (Thu) 101.515 101.515 99.49 101.515 0
28th May 2025 (Wed) 101.515 101.515 99.49 101.515 0
27th May 2025 (Tue) 101.515 101.515 99.49 101.515 0
26th May 2025 (Mon) 100.76 100.76 100.76 100.76 0
23rd May 2025 (Fri) 101.515 101.515 99.49 101.515 0
22nd May 2025 (Thu) 101.515 101.515 99.49 101.515 0
FTSE 100 Latest
Value9,023.81
Change10.82