Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Invest Bank (13JO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 98.085 98.085 96.13 98.085 0
5th Jun 2025 (Thu) 98.085 98.085 96.13 98.085 0
4th Jun 2025 (Wed) 98.085 98.085 96.13 98.085 0
3rd Jun 2025 (Tue) 98.085 98.085 96.13 98.085 40,000
2nd Jun 2025 (Mon) 98.085 98.085 96.13 98.085 140,000
30th May 2025 (Fri) 98.085 98.085 96.13 98.085 425,000
29th May 2025 (Thu) 98.085 98.085 96.13 98.085 0
28th May 2025 (Wed) 98.085 98.085 96.13 98.085 0
27th May 2025 (Tue) 98.085 98.085 96.13 98.085 0
26th May 2025 (Mon) 99.50 99.50 99.50 99.50 0
23rd May 2025 (Fri) 98.085 98.085 96.13 98.085 0
22nd May 2025 (Thu) 98.085 98.085 96.13 98.085 0
21st May 2025 (Wed) 98.085 98.085 96.13 98.085 0
20th May 2025 (Tue) 98.085 98.085 96.13 98.085 0
19th May 2025 (Mon) 98.085 98.085 96.13 98.085 0
16th May 2025 (Fri) 98.085 98.085 96.13 98.085 0
15th May 2025 (Thu) 98.085 98.085 96.13 98.085 0
14th May 2025 (Wed) 98.085 98.085 96.13 98.085 0
13th May 2025 (Tue) 98.085 98.085 96.13 98.085 0
12th May 2025 (Mon) 98.085 98.085 96.13 98.085 60,000
9th May 2025 (Fri) 98.085 98.085 96.13 98.085 0
8th May 2025 (Thu) 98.085 98.085 96.13 98.085 0
7th May 2025 (Wed) 98.085 98.085 96.13 98.085 0
6th May 2025 (Tue) 98.085 98.085 96.13 98.085 0
5th May 2025 (Mon) 99.50 99.50 99.50 99.50 0
2nd May 2025 (Fri) 98.085 98.085 96.13 98.085 0
1st May 2025 (Thu) 98.085 98.085 96.13 98.085 0
30th Apr 2025 (Wed) 98.085 98.085 96.13 98.085 0
29th Apr 2025 (Tue) 98.085 98.085 96.13 98.085 0
28th Apr 2025 (Mon) 98.085 98.085 96.13 98.085 115,000
25th Apr 2025 (Fri) 98.085 98.085 96.13 98.085 0
24th Apr 2025 (Thu) 98.085 98.085 96.13 98.085 0
23rd Apr 2025 (Wed) 98.085 98.085 96.13 98.085 0
22nd Apr 2025 (Tue) 98.085 98.085 96.13 98.085 0
21st Apr 2025 (Mon) 98.085 98.085 98.085 98.085 0
18th Apr 2025 (Fri) 98.085 98.085 98.085 98.085 0
17th Apr 2025 (Thu) 98.085 98.085 96.13 98.085 0
16th Apr 2025 (Wed) 98.085 98.085 96.13 98.085 0
15th Apr 2025 (Tue) 98.085 98.085 96.13 98.085 0
14th Apr 2025 (Mon) 98.085 98.085 96.13 98.085 0
11th Apr 2025 (Fri) 98.085 98.085 96.13 98.085 0
10th Apr 2025 (Thu) 98.085 98.085 96.13 98.085 0
9th Apr 2025 (Wed) 98.085 98.085 96.13 98.085 0
FTSE 100 Latest
Value8,829.27
Change-8.64