Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Invest Bank (13JO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 98.085 98.085 96.13 98.085 0
18th Jul 2025 (Fri) 98.085 98.085 96.13 98.085 0
17th Jul 2025 (Thu) 98.085 98.085 96.13 98.085 0
16th Jul 2025 (Wed) 98.085 98.085 96.13 98.085 0
15th Jul 2025 (Tue) 98.085 98.085 96.13 98.085 0
14th Jul 2025 (Mon) 98.085 98.085 96.13 98.085 0
11th Jul 2025 (Fri) 98.085 98.085 96.13 98.085 0
10th Jul 2025 (Thu) 98.085 98.085 96.13 98.085 0
9th Jul 2025 (Wed) 98.085 98.085 96.13 98.085 0
8th Jul 2025 (Tue) 98.085 98.085 96.13 98.085 0
7th Jul 2025 (Mon) 98.085 98.085 96.13 98.085 0
4th Jul 2025 (Fri) 98.085 98.085 96.13 98.085 0
3rd Jul 2025 (Thu) 98.085 98.085 96.13 98.085 0
2nd Jul 2025 (Wed) 98.085 98.085 96.13 98.085 0
1st Jul 2025 (Tue) 98.085 98.085 96.13 98.085 0
30th Jun 2025 (Mon) 98.085 98.085 96.13 98.085 0
27th Jun 2025 (Fri) 98.085 98.085 96.13 98.085 0
26th Jun 2025 (Thu) 98.085 98.085 96.13 98.085 0
25th Jun 2025 (Wed) 98.085 98.085 96.13 98.085 0
24th Jun 2025 (Tue) 98.085 98.085 96.13 98.085 0
23rd Jun 2025 (Mon) 98.085 98.085 96.13 98.085 0
20th Jun 2025 (Fri) 98.085 98.085 96.13 98.085 0
19th Jun 2025 (Thu) 98.085 98.085 96.13 98.085 0
18th Jun 2025 (Wed) 98.085 98.085 96.13 98.085 0
17th Jun 2025 (Tue) 98.085 98.085 96.13 98.085 0
16th Jun 2025 (Mon) 98.085 98.085 96.13 98.085 15,000
13th Jun 2025 (Fri) 98.085 98.085 96.13 98.085 0
12th Jun 2025 (Thu) 98.085 98.085 96.13 98.085 0
11th Jun 2025 (Wed) 98.085 98.085 96.13 98.085 0
10th Jun 2025 (Tue) 98.085 98.085 96.13 98.085 0
9th Jun 2025 (Mon) 98.085 98.085 96.13 98.085 0
6th Jun 2025 (Fri) 98.085 98.085 96.13 98.085 0
5th Jun 2025 (Thu) 98.085 98.085 96.13 98.085 0
4th Jun 2025 (Wed) 98.085 98.085 96.13 98.085 0
3rd Jun 2025 (Tue) 98.085 98.085 96.13 98.085 40,000
2nd Jun 2025 (Mon) 98.085 98.085 96.13 98.085 140,000
30th May 2025 (Fri) 98.085 98.085 96.13 98.085 425,000
29th May 2025 (Thu) 98.085 98.085 96.13 98.085 0
28th May 2025 (Wed) 98.085 98.085 96.13 98.085 0
27th May 2025 (Tue) 98.085 98.085 96.13 98.085 0
26th May 2025 (Mon) 99.50 99.50 99.50 99.50 0
23rd May 2025 (Fri) 98.085 98.085 96.13 98.085 0
22nd May 2025 (Thu) 98.085 98.085 96.13 98.085 0
FTSE 100 Latest
Value9,023.81
Change10.82