Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Invest Bank (13JO) Share Price

Price £98.085 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £100.04
Sell £96.13
Buy / Sell 13JO Shares
Last Trade: Unknown 165,000.00 at £98.665
Day's Volume: 0
Last Close: £98.085
Open: £0.00
ISIN: XS0768478868
Day's Range £0.00 - £0.00
52wk Range: £96.13 - £98.085
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eu Invest Bank (13JO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165,000 £98.665 OTC Trade
13:39:23 - 24-Mar-25
Unknown* 65,000 £99.00 OTC Trade
09:06:26 - 20-Mar-25
See more Eu Invest Bank trades

Eu Invest Bank (13JO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 98.085 98.085 98.085 98.085 0
17th Apr 2025 (Thu) 98.085 98.085 96.13 98.085 0
16th Apr 2025 (Wed) 98.085 98.085 96.13 98.085 0
15th Apr 2025 (Tue) 98.085 98.085 96.13 98.085 0
14th Apr 2025 (Mon) 98.085 98.085 96.13 98.085 0
11th Apr 2025 (Fri) 98.085 98.085 96.13 98.085 0
10th Apr 2025 (Thu) 98.085 98.085 96.13 98.085 0
9th Apr 2025 (Wed) 98.085 98.085 96.13 98.085 0
8th Apr 2025 (Tue) 98.085 98.085 96.13 98.085 0
7th Apr 2025 (Mon) 98.085 98.085 96.13 98.085 0
4th Apr 2025 (Fri) 98.085 98.085 96.13 98.085 0
3rd Apr 2025 (Thu) 98.085 98.085 96.13 98.085 0
2nd Apr 2025 (Wed) 98.085 98.085 96.13 98.085 0
1st Apr 2025 (Tue) 98.085 98.085 96.13 98.085 0
31st Mar 2025 (Mon) 98.085 98.085 96.13 98.085 0
28th Mar 2025 (Fri) 98.085 98.085 96.13 98.085 0
27th Mar 2025 (Thu) 98.085 98.085 96.13 98.085 0
26th Mar 2025 (Wed) 98.085 98.085 96.13 98.085 0
25th Mar 2025 (Tue) 98.085 98.085 96.13 98.085 0
24th Mar 2025 (Mon) 98.085 98.085 96.13 98.085 165,000
21st Mar 2025 (Fri) 98.085 98.085 96.13 98.085 0
20th Mar 2025 (Thu) 98.085 98.085 96.13 98.085 65,000
See more Eu Invest Bank price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered