Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon&quad 5.486% (13IJ) Share Price

Price £108.10 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 13IJ Shares
Last Trade: Unknown 1,335,000.00 at £108.10
Day's Volume: 0
Last Close: £108.10
Open: £0.00
ISIN: XS0788589074
Day's Range £0.00 - £0.00
52wk Range: £108.10 - £159.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon&quad 5.486% (13IJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,335,000 £108.10 Ordinary
16:36:48 - 15-Apr-25
Unknown* 620,000 £94.22892 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 250,000 £94.22892 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 370,000 £94.22892 OTC Trade
16:30:00 - 19-Mar-25
See more Lon&quad 5.486% trades

Lon&quad 5.486% (13IJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 108.10 108.10 108.10 108.10 0
5th Jun 2025 (Thu) 108.10 108.10 108.10 108.10 0
4th Jun 2025 (Wed) 108.10 108.10 108.10 108.10 0
3rd Jun 2025 (Tue) 108.10 108.10 108.10 108.10 0
2nd Jun 2025 (Mon) 108.10 108.10 108.10 108.10 0
30th May 2025 (Fri) 108.10 108.10 108.10 108.10 0
29th May 2025 (Thu) 108.10 108.10 108.10 108.10 0
28th May 2025 (Wed) 108.10 108.10 108.10 108.10 0
27th May 2025 (Tue) 108.10 108.10 108.10 108.10 0
26th May 2025 (Mon) 108.10 108.10 108.10 108.10 0
23rd May 2025 (Fri) 108.10 108.10 108.10 108.10 0
22nd May 2025 (Thu) 108.10 108.10 108.10 108.10 0
21st May 2025 (Wed) 108.10 108.10 108.10 108.10 0
20th May 2025 (Tue) 108.10 108.10 108.10 108.10 0
19th May 2025 (Mon) 108.10 108.10 108.10 108.10 0
16th May 2025 (Fri) 108.10 108.10 108.10 108.10 0
15th May 2025 (Thu) 108.10 108.10 108.10 108.10 0
14th May 2025 (Wed) 108.10 108.10 108.10 108.10 0
13th May 2025 (Tue) 108.10 108.10 108.10 108.10 0
12th May 2025 (Mon) 108.10 108.10 108.10 108.10 0
9th May 2025 (Fri) 108.10 108.10 108.10 108.10 0
See more Lon&quad 5.486% price history
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered