Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon&quad 5.486% (13IJ) Share Price

Price £108.10 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 13IJ Shares
Last Trade: Unknown 1,335,000.00 at £108.10
Day's Volume: 0
Last Close: £108.10
Open: £0.00
ISIN: XS0788589074
Day's Range £0.00 - £0.00
52wk Range: £108.10 - £159.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon&quad 5.486% (13IJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,335,000 £108.10 Ordinary
16:36:48 - 15-Apr-25
Unknown* 620,000 £94.22892 OTC Trade
06:16:01 - 25-Mar-25
See more Lon&quad 5.486% trades

Lon&quad 5.486% (13IJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 108.10 108.10 108.10 108.10 0
17th Apr 2025 (Thu) 108.10 108.10 108.10 108.10 0
16th Apr 2025 (Wed) 159.00 159.00 159.00 159.00 0
15th Apr 2025 (Tue) 159.00 159.00 159.00 159.00 0
14th Apr 2025 (Mon) 159.00 159.00 159.00 159.00 0
11th Apr 2025 (Fri) 159.00 159.00 159.00 159.00 0
10th Apr 2025 (Thu) 159.00 159.00 159.00 159.00 0
9th Apr 2025 (Wed) 159.00 159.00 159.00 159.00 0
8th Apr 2025 (Tue) 159.00 159.00 159.00 159.00 0
7th Apr 2025 (Mon) 159.00 159.00 159.00 159.00 0
4th Apr 2025 (Fri) 159.00 159.00 159.00 159.00 0
3rd Apr 2025 (Thu) 159.00 159.00 159.00 159.00 0
2nd Apr 2025 (Wed) 159.00 159.00 159.00 159.00 0
1st Apr 2025 (Tue) 159.00 159.00 159.00 159.00 0
31st Mar 2025 (Mon) 159.00 159.00 159.00 159.00 0
28th Mar 2025 (Fri) 159.00 159.00 159.00 159.00 0
27th Mar 2025 (Thu) 159.00 159.00 159.00 159.00 0
26th Mar 2025 (Wed) 159.00 159.00 159.00 159.00 0
25th Mar 2025 (Tue) 159.00 159.00 159.00 159.00 620,000
24th Mar 2025 (Mon) 159.00 159.00 159.00 159.00 0
21st Mar 2025 (Fri) 159.00 159.00 159.00 159.00 0
20th Mar 2025 (Thu) 159.00 159.00 159.00 159.00 0
See more Lon&quad 5.486% price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered