Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon&quad 5.486% (13IJ) Share Price

Price £93.8684 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 960,000.00 at £93.8684
Day's Volume: 0
Last Close: £93.8684
Open: £0.00
ISIN: XS0788589074
Day's Range £0.00 - £0.00
52wk Range: £93.8684 - £159.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon&quad 5.486% (13IJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 960,000 £93.8684 Ordinary
11:44:59 - 12-Aug-25
Unknown* 1,335,000 £108.10 Ordinary
16:36:48 - 15-Apr-25
Unknown* 620,000 £94.22892 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 250,000 £94.22892 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 370,000 £94.22892 OTC Trade
16:30:00 - 19-Mar-25
See more Lon&quad 5.486% trades

Lon&quad 5.486% (13IJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 93.8684 93.8684 93.8684 93.8684 0
18th Sep 2025 (Thu) 93.8684 93.8684 93.8684 93.8684 0
17th Sep 2025 (Wed) 93.8684 93.8684 93.8684 93.8684 0
16th Sep 2025 (Tue) 93.8684 93.8684 93.8684 93.8684 0
15th Sep 2025 (Mon) 93.8684 93.8684 93.8684 93.8684 0
12th Sep 2025 (Fri) 93.8684 93.8684 93.8684 93.8684 0
11th Sep 2025 (Thu) 93.8684 93.8684 93.8684 93.8684 0
10th Sep 2025 (Wed) 93.8684 93.8684 93.8684 93.8684 0
9th Sep 2025 (Tue) 93.8684 93.8684 93.8684 93.8684 0
8th Sep 2025 (Mon) 93.8684 93.8684 93.8684 93.8684 0
5th Sep 2025 (Fri) 93.8684 93.8684 93.8684 93.8684 0
4th Sep 2025 (Thu) 93.8684 93.8684 93.8684 93.8684 0
3rd Sep 2025 (Wed) 93.8684 93.8684 93.8684 93.8684 0
2nd Sep 2025 (Tue) 93.8684 93.8684 93.8684 93.8684 0
1st Sep 2025 (Mon) 93.8684 93.8684 93.8684 93.8684 0
29th Aug 2025 (Fri) 93.8684 93.8684 93.8684 93.8684 0
28th Aug 2025 (Thu) 93.8684 93.8684 93.8684 93.8684 0
27th Aug 2025 (Wed) 93.8684 93.8684 93.8684 93.8684 0
26th Aug 2025 (Tue) 93.8684 93.8684 93.8684 93.8684 0
25th Aug 2025 (Mon) 93.8684 93.8684 93.8684 93.8684 0
22nd Aug 2025 (Fri) 93.8684 93.8684 93.8684 93.8684 0
See more Lon&quad 5.486% price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered