Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon&quad 5.486% (13IJ) Share Price

Price £95.60 on 10-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.60
Day's Volume: 0
Last Close: £95.60
Open: £0.00
ISIN: XS0788589074
Day's Range £0.00 - £0.00
52wk Range: £93.8684 - £159.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon&quad 5.486% (13IJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.60 SI Trade
15:27:57 - 03-Dec-25
Unknown* 960,000 £93.8684 Ordinary
11:44:59 - 12-Aug-25
Unknown* 1,335,000 £108.10 Ordinary
16:36:48 - 15-Apr-25
Unknown* 620,000 £94.22892 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 250,000 £94.22892 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 370,000 £94.22892 OTC Trade
16:30:00 - 19-Mar-25
See more Lon&quad 5.486% trades

Lon&quad 5.486% (13IJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 95.60 95.60 95.60 95.60 0
9th Dec 2025 (Tue) 95.60 95.60 95.60 95.60 0
8th Dec 2025 (Mon) 95.60 95.60 95.60 95.60 0
5th Dec 2025 (Fri) 95.60 95.60 95.60 95.60 0
4th Dec 2025 (Thu) 95.60 95.60 95.60 95.60 0
3rd Dec 2025 (Wed) 93.8684 93.8684 93.8684 93.8684 0
2nd Dec 2025 (Tue) 93.8684 93.8684 93.8684 93.8684 0
1st Dec 2025 (Mon) 93.8684 93.8684 93.8684 93.8684 0
28th Nov 2025 (Fri) 93.8684 93.8684 93.8684 93.8684 0
27th Nov 2025 (Thu) 93.8684 93.8684 93.8684 93.8684 0
26th Nov 2025 (Wed) 93.8684 93.8684 93.8684 93.8684 0
25th Nov 2025 (Tue) 93.8684 93.8684 93.8684 93.8684 0
24th Nov 2025 (Mon) 93.8684 93.8684 93.8684 93.8684 0
21st Nov 2025 (Fri) 93.8684 93.8684 93.8684 93.8684 0
20th Nov 2025 (Thu) 93.8684 93.8684 93.8684 93.8684 0
19th Nov 2025 (Wed) 93.8684 93.8684 93.8684 93.8684 0
18th Nov 2025 (Tue) 93.8684 93.8684 93.8684 93.8684 0
17th Nov 2025 (Mon) 93.8684 93.8684 93.8684 93.8684 0
14th Nov 2025 (Fri) 93.8684 93.8684 93.8684 93.8684 0
13th Nov 2025 (Thu) 93.8684 93.8684 93.8684 93.8684 0
12th Nov 2025 (Wed) 93.8684 93.8684 93.8684 93.8684 0
11th Nov 2025 (Tue) 93.8684 93.8684 93.8684 93.8684 0
10th Nov 2025 (Mon) 93.8684 93.8684 93.8684 93.8684 0
See more Lon&quad 5.486% price history
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered