Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kredit Fw (13HN) Share Price

Price £125.73 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £128.24
Sell £123.22
Buy / Sell 13HN Shares
Last Trade: -
Day's Volume: 0
Last Close: £125.73
Open: £0.00
ISIN: XS0138036842
Day's Range £0.00 - £0.00
52wk Range: £123.22 - £125.73
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Kredit Fw (13HN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kredit Fw trades

Kredit Fw (13HN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 125.73 125.73 125.73 125.73 0
17th Apr 2025 (Thu) 125.73 125.73 123.22 125.73 0
16th Apr 2025 (Wed) 125.73 125.73 123.22 125.73 0
15th Apr 2025 (Tue) 125.73 125.73 123.22 125.73 0
14th Apr 2025 (Mon) 125.73 125.73 123.22 125.73 0
11th Apr 2025 (Fri) 125.73 125.73 123.22 125.73 0
10th Apr 2025 (Thu) 125.73 125.73 123.22 125.73 0
9th Apr 2025 (Wed) 125.73 125.73 123.22 125.73 0
8th Apr 2025 (Tue) 125.73 125.73 123.22 125.73 0
7th Apr 2025 (Mon) 125.73 125.73 123.22 125.73 0
4th Apr 2025 (Fri) 125.73 125.73 123.22 125.73 0
3rd Apr 2025 (Thu) 125.73 125.73 123.22 125.73 0
2nd Apr 2025 (Wed) 125.73 125.73 123.22 125.73 0
1st Apr 2025 (Tue) 125.73 125.73 123.22 125.73 0
31st Mar 2025 (Mon) 125.73 125.73 123.22 125.73 0
28th Mar 2025 (Fri) 125.73 125.73 123.22 125.73 0
27th Mar 2025 (Thu) 125.73 125.73 123.22 125.73 0
26th Mar 2025 (Wed) 125.73 125.73 123.22 125.73 0
25th Mar 2025 (Tue) 125.73 125.73 123.22 125.73 0
24th Mar 2025 (Mon) 125.73 125.73 123.22 125.73 0
21st Mar 2025 (Fri) 125.73 125.73 123.22 125.73 0
20th Mar 2025 (Thu) 125.73 125.73 123.22 125.73 0
See more Kredit Fw price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered