Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kredit Fw (13HN) Share Price

Price £125.73 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 13HN Shares
Last Trade: Unknown 1,000.00 at £100.177
Day's Volume: 0
Last Close: £125.73
Open: £0.00
ISIN: XS0138036842
Day's Range £0.00 - £0.00
52wk Range: £100.10 - £125.73
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Kredit Fw (13HN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £100.177 OTC Trade
09:59:18 - 28-Apr-25
See more Kredit Fw trades

Kredit Fw (13HN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 125.73 125.73 123.22 125.73 0
5th Jun 2025 (Thu) 125.73 125.73 123.22 125.73 0
4th Jun 2025 (Wed) 125.73 125.73 123.22 125.73 0
3rd Jun 2025 (Tue) 125.73 125.73 123.22 125.73 0
2nd Jun 2025 (Mon) 125.73 125.73 123.22 125.73 0
30th May 2025 (Fri) 125.73 125.73 123.22 125.73 0
29th May 2025 (Thu) 125.73 125.73 123.22 125.73 0
28th May 2025 (Wed) 125.73 125.73 123.22 125.73 0
27th May 2025 (Tue) 125.73 125.73 123.22 125.73 0
26th May 2025 (Mon) 100.10 100.10 100.10 100.10 0
23rd May 2025 (Fri) 125.73 125.73 123.22 125.73 0
22nd May 2025 (Thu) 125.73 125.73 123.22 125.73 0
21st May 2025 (Wed) 125.73 125.73 123.22 125.73 0
20th May 2025 (Tue) 125.73 125.73 123.22 125.73 0
19th May 2025 (Mon) 125.73 125.73 123.22 125.73 0
16th May 2025 (Fri) 125.73 125.73 123.22 125.73 0
15th May 2025 (Thu) 125.73 125.73 123.22 125.73 0
14th May 2025 (Wed) 125.73 125.73 123.22 125.73 0
13th May 2025 (Tue) 125.73 125.73 123.22 125.73 0
12th May 2025 (Mon) 125.73 125.73 123.22 125.73 0
9th May 2025 (Fri) 125.73 125.73 123.22 125.73 0
See more Kredit Fw price history
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered