Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kredit Fw (13HG) Share Price

Price £165.055 on 22-07-2025 at 18:30:04
Change £0.00 0%
Buy £168.35
Sell £161.76
Buy / Sell 13HG Shares
Last Trade: Unknown 50,000.00 at £101.3051
Day's Volume: 0
Last Close: £165.055
Open: £165.055
ISIN: XS0138039275
Day's Range £161.76 - £165.055
52wk Range: £104.10 - £165.055
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Kredit Fw (13HG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £101.3051 OTC Trade
08:33:59 - 13-May-25
See more Kredit Fw trades

Kredit Fw (13HG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 165.055 165.055 161.76 165.055 0
18th Jul 2025 (Fri) 165.055 165.055 161.76 165.055 0
17th Jul 2025 (Thu) 165.055 165.055 161.76 165.055 0
16th Jul 2025 (Wed) 165.055 165.055 161.76 165.055 0
15th Jul 2025 (Tue) 165.055 165.055 161.76 165.055 0
14th Jul 2025 (Mon) 165.055 165.055 161.76 165.055 0
11th Jul 2025 (Fri) 165.055 165.055 161.76 165.055 0
10th Jul 2025 (Thu) 165.055 165.055 161.76 165.055 0
9th Jul 2025 (Wed) 165.055 165.055 161.76 165.055 0
8th Jul 2025 (Tue) 165.055 165.055 161.76 165.055 0
7th Jul 2025 (Mon) 165.055 165.055 161.76 165.055 0
4th Jul 2025 (Fri) 165.055 165.055 161.76 165.055 0
3rd Jul 2025 (Thu) 165.055 165.055 161.76 165.055 0
2nd Jul 2025 (Wed) 165.055 165.055 161.76 165.055 0
1st Jul 2025 (Tue) 165.055 165.055 161.76 165.055 0
30th Jun 2025 (Mon) 165.055 165.055 161.76 165.055 0
27th Jun 2025 (Fri) 165.055 165.055 161.76 165.055 0
26th Jun 2025 (Thu) 165.055 165.055 161.76 165.055 0
25th Jun 2025 (Wed) 165.055 165.055 161.76 165.055 0
24th Jun 2025 (Tue) 165.055 165.055 161.76 165.055 0
23rd Jun 2025 (Mon) 165.055 165.055 161.76 165.055 0
See more Kredit Fw price history

Kredit Fw (13HG) Regulatory News

Date Source Headline
10th Mar 2025 4:05 pm RNS Post Stabilisation Notice - KfW GBP 5yr
12th Feb 2025 8:59 am RNS Pre Stabilisation Notice - KfW GBP 5yr
7th Feb 2025 3:03 pm RNS Post-Stabilisation Notice
14th Jan 2025 9:58 am RNS Stabilisation Notice
7th Jan 2025 8:03 am RNS Pre-Stabilisation Notice
10th Oct 2024 1:27 pm RNS Post-Stabilisation Notice
21st Aug 2024 9:42 am RNS Pre-Stabilisation Notice
22nd May 2024 11:13 am RNS Post-StabNotice: KFW (NFPE) EUR 1bnTAP 22.04.2024
17th Apr 2024 2:53 pm RNS Pre Stab norice -KFW (NFPE) EUR 1bn TAP 22.04.2024
10th Apr 2024 3:09 pm RNS Stabilisation Notice
See more Kredit Fw regulatory news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered