Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deut Bahn Fin (13HD) Share Price

Price €96.855 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 13HD Shares
Last Trade: Unknown 22,000.00 at €99.884
Day's Volume: 0
Last Close: €96.855
Open: €0.00
ISIN: XS1309518998
Day's Range €0.00 - €0.00
52wk Range: €94.92 - €96.855
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deut Bahn Fin (13HD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,000 €99.884 OTC Trade
15:48:05 - 01-Jul-25
Unknown* 30,000 €99.533 OTC Trade
16:12:33 - 29-Apr-25
Unknown* 20,000 €99.348 OTC Trade
16:30:55 - 07-Apr-25
Unknown* 59,000 €99.389 OTC Trade
15:19:19 - 01-Apr-25
See more Deut Bahn Fin trades

Deut Bahn Fin (13HD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 96.855 96.855 94.92 96.855 0
18th Jul 2025 (Fri) 96.855 96.855 94.92 96.855 0
17th Jul 2025 (Thu) 96.855 96.855 94.92 96.855 0
16th Jul 2025 (Wed) 96.855 96.855 94.92 96.855 0
15th Jul 2025 (Tue) 96.855 96.855 94.92 96.855 0
14th Jul 2025 (Mon) 96.855 96.855 94.92 96.855 0
11th Jul 2025 (Fri) 96.855 96.855 94.92 96.855 0
10th Jul 2025 (Thu) 96.855 96.855 94.92 96.855 0
9th Jul 2025 (Wed) 96.855 96.855 94.92 96.855 0
8th Jul 2025 (Tue) 96.855 96.855 94.92 96.855 0
7th Jul 2025 (Mon) 96.855 96.855 94.92 96.855 0
4th Jul 2025 (Fri) 96.855 96.855 94.92 96.855 0
3rd Jul 2025 (Thu) 96.855 96.855 94.92 96.855 0
2nd Jul 2025 (Wed) 96.855 96.855 94.92 96.855 0
1st Jul 2025 (Tue) 96.855 96.855 94.92 96.855 22,000
30th Jun 2025 (Mon) 96.855 96.855 94.92 96.855 0
27th Jun 2025 (Fri) 96.855 96.855 94.92 96.855 0
26th Jun 2025 (Thu) 96.855 96.855 94.92 96.855 0
25th Jun 2025 (Wed) 96.855 96.855 94.92 96.855 0
24th Jun 2025 (Tue) 96.855 96.855 94.92 96.855 0
23rd Jun 2025 (Mon) 96.855 96.855 94.92 96.855 0
See more Deut Bahn Fin price history
FTSE 100 Latest
Value9,004.12
Change-8.87

Login to your account

Forgot Password?

Not Registered