Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tin Fin Plc (13FW) Share Price

Price £121.485 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 13FW Shares
Last Trade: Unknown 210,000.00 at £96.76233
Day's Volume: 0
Last Close: £121.485
Open: £0.00
ISIN: XS0863076930
Day's Range £0.00 - £0.00
52wk Range: £96.975 - £121.485
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rio Tin Fin Plc (13FW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210,000 £96.76233 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 110,000 £96.699 OTC Trade
16:57:42 - 27-Mar-25
Unknown* 100,000 £96.832 OTC Trade
09:27:50 - 26-Mar-25
Unknown* 100,000 £97.419 OTC Trade
08:24:24 - 11-Mar-25
Unknown* 100,000 £96.899 OTC Trade
16:12:42 - 05-Mar-25
Unknown* 200,000 £97.199 OTC Trade
15:49:51 - 28-Jan-25
See more Rio Tin Fin Plc trades

Rio Tin Fin Plc (13FW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 121.485 121.485 119.06 121.485 0
5th Jun 2025 (Thu) 121.485 121.485 119.06 121.485 0
4th Jun 2025 (Wed) 121.485 121.485 119.06 121.485 0
3rd Jun 2025 (Tue) 121.485 121.485 119.06 121.485 0
2nd Jun 2025 (Mon) 121.485 121.485 119.06 121.485 0
30th May 2025 (Fri) 121.485 121.485 119.06 121.485 0
29th May 2025 (Thu) 121.485 121.485 119.06 121.485 0
28th May 2025 (Wed) 121.485 121.485 119.06 121.485 0
27th May 2025 (Tue) 121.485 121.485 119.06 121.485 0
26th May 2025 (Mon) 96.975 96.975 96.975 96.975 0
23rd May 2025 (Fri) 121.485 121.485 119.06 121.485 0
22nd May 2025 (Thu) 121.485 121.485 119.06 121.485 0
21st May 2025 (Wed) 121.485 121.485 119.06 121.485 0
20th May 2025 (Tue) 121.485 121.485 119.06 121.485 0
19th May 2025 (Mon) 121.485 121.485 119.06 121.485 0
16th May 2025 (Fri) 121.485 121.485 119.06 121.485 0
15th May 2025 (Thu) 121.485 121.485 119.06 121.485 0
14th May 2025 (Wed) 121.485 121.485 119.06 121.485 0
13th May 2025 (Tue) 121.485 121.485 119.06 121.485 0
12th May 2025 (Mon) 121.485 121.485 119.06 121.485 0
9th May 2025 (Fri) 121.485 121.485 119.06 121.485 0
See more Rio Tin Fin Plc price history
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered