Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Secs Cm (13FS) Share Price

Price £113.055 on 22-09-2025 at 18:05:07
Change £0.00 0%
Buy £115.31
Sell £110.80
Last Trade: -
Day's Volume: 0
Last Close: £113.055
Open: £113.055
ISIN: XS0269067095
Day's Range £110.80 - £113.055
52wk Range: £110.80 - £113.055
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Land Secs Cm (13FS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Land Secs Cm trades

Land Secs Cm (13FS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 113.055 113.055 110.80 113.055 0
18th Sep 2025 (Thu) 113.055 113.055 110.80 113.055 0
17th Sep 2025 (Wed) 113.055 113.055 110.80 113.055 0
16th Sep 2025 (Tue) 113.055 113.055 110.80 113.055 0
15th Sep 2025 (Mon) 113.055 113.055 110.80 113.055 0
12th Sep 2025 (Fri) 113.055 113.055 110.80 113.055 0
11th Sep 2025 (Thu) 113.055 113.055 110.80 113.055 0
10th Sep 2025 (Wed) 113.055 113.055 110.80 113.055 0
9th Sep 2025 (Tue) 113.055 113.055 110.80 113.055 0
8th Sep 2025 (Mon) 113.055 113.055 110.80 113.055 0
5th Sep 2025 (Fri) 113.055 113.055 110.80 113.055 0
4th Sep 2025 (Thu) 113.055 113.055 110.80 113.055 0
3rd Sep 2025 (Wed) 113.055 113.055 110.80 113.055 0
2nd Sep 2025 (Tue) 113.055 113.055 110.80 113.055 0
1st Sep 2025 (Mon) 113.055 113.055 110.80 113.055 0
29th Aug 2025 (Fri) 113.055 113.055 110.80 113.055 0
28th Aug 2025 (Thu) 113.055 113.055 110.80 113.055 0
27th Aug 2025 (Wed) 113.055 113.055 110.80 113.055 0
26th Aug 2025 (Tue) 113.055 113.055 110.80 113.055 0
25th Aug 2025 (Mon) 113.055 113.055 113.055 113.055 0
22nd Aug 2025 (Fri) 113.055 113.055 110.80 113.055 0
See more Land Secs Cm price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered