Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rac Bond Co Plc (13FL) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price £110.00 on 11-08-2025 at 18:15:08
Change £0.00 0%
Buy £112.20
Sell £107.80
Last Trade: Unknown 179,000.00 at £99.86
Day's Volume: 0
Last Close: £110.00
Open: £110.00
ISIN: XS1404981141
Day's Range £107.80 - £110.00
52wk Range: £107.80 - £110.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rac Bond Co Plc (13FL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179,000 £99.86 OTC Trade
14:08:20 - 25-Apr-25
Unknown* 2,000 £99.54 OTC Trade
16:33:32 - 30-Jan-25
Unknown* 16,000 £99.50 OTC Trade
16:00:28 - 28-Jan-25
See more Rac Bond Co Plc trades

Rac Bond Co Plc (13FL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 110.00 110.00 107.80 110.00 0
8th Aug 2025 (Fri) 110.00 110.00 107.80 110.00 0
7th Aug 2025 (Thu) 110.00 110.00 107.80 110.00 0
6th Aug 2025 (Wed) 110.00 110.00 107.80 110.00 0
5th Aug 2025 (Tue) 110.00 110.00 107.80 110.00 0
4th Aug 2025 (Mon) 110.00 110.00 107.80 110.00 0
1st Aug 2025 (Fri) 110.00 110.00 107.80 110.00 0
31st Jul 2025 (Thu) 110.00 110.00 107.80 110.00 0
30th Jul 2025 (Wed) 110.00 110.00 107.80 110.00 0
29th Jul 2025 (Tue) 110.00 110.00 107.80 110.00 0
28th Jul 2025 (Mon) 110.00 110.00 107.80 110.00 0
25th Jul 2025 (Fri) 110.00 110.00 107.80 110.00 0
24th Jul 2025 (Thu) 110.00 110.00 107.80 110.00 0
23rd Jul 2025 (Wed) 110.00 110.00 107.80 110.00 0
22nd Jul 2025 (Tue) 110.00 110.00 107.80 110.00 0
21st Jul 2025 (Mon) 110.00 110.00 107.80 110.00 0
18th Jul 2025 (Fri) 110.00 110.00 107.80 110.00 0
17th Jul 2025 (Thu) 110.00 110.00 107.80 110.00 0
16th Jul 2025 (Wed) 110.00 110.00 107.80 110.00 0
15th Jul 2025 (Tue) 110.00 110.00 107.80 110.00 0
14th Jul 2025 (Mon) 110.00 110.00 107.80 110.00 0
See more Rac Bond Co Plc price history
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered