Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rac Bond Co Plc (13FL) Share Price

Price £110.00 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 179,000.00 at £99.86
Day's Volume: 0
Last Close: £110.00
Open: £0.00
ISIN: XS1404981141
Day's Range £0.00 - £0.00
52wk Range: £107.80 - £110.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rac Bond Co Plc (13FL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179,000 £99.86 OTC Trade
14:08:20 - 25-Apr-25
Unknown* 2,000 £99.54 OTC Trade
16:33:32 - 30-Jan-25
Unknown* 16,000 £99.50 OTC Trade
16:00:28 - 28-Jan-25
See more Rac Bond Co Plc trades

Rac Bond Co Plc (13FL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 110.00 110.00 110.00 110.00 0
18th Dec 2025 (Thu) 110.00 110.00 107.80 110.00 0
17th Dec 2025 (Wed) 110.00 110.00 107.80 110.00 0
16th Dec 2025 (Tue) 110.00 110.00 107.80 110.00 0
15th Dec 2025 (Mon) 110.00 110.00 107.80 110.00 0
12th Dec 2025 (Fri) 110.00 110.00 107.80 110.00 0
11th Dec 2025 (Thu) 110.00 110.00 107.80 110.00 0
10th Dec 2025 (Wed) 110.00 110.00 107.80 110.00 0
9th Dec 2025 (Tue) 110.00 110.00 107.80 110.00 0
8th Dec 2025 (Mon) 110.00 110.00 107.80 110.00 0
5th Dec 2025 (Fri) 110.00 110.00 107.80 110.00 0
4th Dec 2025 (Thu) 110.00 110.00 107.80 110.00 0
3rd Dec 2025 (Wed) 110.00 110.00 107.80 110.00 0
2nd Dec 2025 (Tue) 110.00 110.00 107.80 110.00 0
1st Dec 2025 (Mon) 110.00 110.00 107.80 110.00 0
28th Nov 2025 (Fri) 110.00 110.00 107.80 110.00 0
27th Nov 2025 (Thu) 110.00 110.00 107.80 110.00 0
26th Nov 2025 (Wed) 110.00 110.00 107.80 110.00 0
25th Nov 2025 (Tue) 110.00 110.00 107.80 110.00 0
24th Nov 2025 (Mon) 110.00 110.00 107.80 110.00 0
21st Nov 2025 (Fri) 110.00 110.00 107.80 110.00 0
20th Nov 2025 (Thu) 110.00 110.00 107.80 110.00 0
19th Nov 2025 (Wed) 110.00 110.00 107.80 110.00 0
See more Rac Bond Co Plc price history
FTSE 100 Latest
Value9,842.09
Change4.32

Login to your account

Forgot Password?

Not Registered