Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 33 S (13EU) Share Price

Price €84.65 on 10-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €84.65
Day's Volume: 0
Last Close: €84.65
Open: €0.00
ISIN: XS2308620793
Day's Range €0.00 - €0.00
52wk Range: €65.9375 - €84.65
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Serbia 33 S (13EU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €84.65 SI Trade
08:46:28 - 03-Nov-25
Unknown* 300,000 €82.11032 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 100,000 €82.375 OTC Trade
10:48:20 - 26-Jun-25
Unknown* 0 €79.625 OTC Trade
15:44:15 - 27-May-25
Unknown* 0 €79.625 OTC Trade
15:44:15 - 27-May-25
Unknown* 200,000 €78.19183 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 4,000,000 €80.56814 OTC Trade
06:00:01 - 11-Mar-25
See more Rep Serbia 33 S trades

Rep Serbia 33 S (13EU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 84.65 84.65 84.65 84.65 0
9th Dec 2025 (Tue) 84.65 84.65 84.65 84.65 0
8th Dec 2025 (Mon) 84.65 84.65 84.65 84.65 0
5th Dec 2025 (Fri) 84.65 84.65 84.65 84.65 0
4th Dec 2025 (Thu) 84.65 84.65 84.65 84.65 0
3rd Dec 2025 (Wed) 84.65 84.65 84.65 84.65 0
2nd Dec 2025 (Tue) 84.65 84.65 84.65 84.65 0
1st Dec 2025 (Mon) 84.65 84.65 84.65 84.65 0
28th Nov 2025 (Fri) 84.65 84.65 84.65 84.65 0
27th Nov 2025 (Thu) 84.65 84.65 84.65 84.65 0
26th Nov 2025 (Wed) 84.65 84.65 84.65 84.65 0
25th Nov 2025 (Tue) 84.65 84.65 84.65 84.65 0
24th Nov 2025 (Mon) 84.65 84.65 84.65 84.65 0
21st Nov 2025 (Fri) 84.65 84.65 84.65 84.65 0
20th Nov 2025 (Thu) 84.65 84.65 84.65 84.65 0
19th Nov 2025 (Wed) 84.65 84.65 84.65 84.65 0
18th Nov 2025 (Tue) 84.65 84.65 84.65 84.65 0
17th Nov 2025 (Mon) 84.65 84.65 84.65 84.65 0
14th Nov 2025 (Fri) 84.65 84.65 84.65 84.65 0
13th Nov 2025 (Thu) 84.65 84.65 84.65 84.65 0
12th Nov 2025 (Wed) 84.65 84.65 84.65 84.65 0
11th Nov 2025 (Tue) 84.65 84.65 84.65 84.65 0
10th Nov 2025 (Mon) 84.65 84.65 84.65 84.65 0
See more Rep Serbia 33 S price history
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered