Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 33 S (13EU) Share Price

Price €65.9375 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 13EU Shares
Last Trade: Unknown 300,000.00 at €82.11032
Day's Volume: 0
Last Close: €65.9375
Open: €0.00
ISIN: XS2308620793
Day's Range €0.00 - €0.00
52wk Range: €65.9375 - €65.9375
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Serbia 33 S (13EU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €82.11032 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 100,000 €82.375 OTC Trade
10:48:20 - 26-Jun-25
Unknown* 0 €79.625 OTC Trade
15:44:15 - 27-May-25
Unknown* 0 €79.625 OTC Trade
15:44:15 - 27-May-25
Unknown* 200,000 €78.19183 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 4,000,000 €80.56814 OTC Trade
06:00:01 - 11-Mar-25
See more Rep Serbia 33 S trades

Rep Serbia 33 S (13EU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 65.9375 65.9375 65.9375 65.9375 0
18th Jul 2025 (Fri) 65.9375 65.9375 65.9375 65.9375 0
17th Jul 2025 (Thu) 65.9375 65.9375 65.9375 65.9375 0
16th Jul 2025 (Wed) 65.9375 65.9375 65.9375 65.9375 0
15th Jul 2025 (Tue) 65.9375 65.9375 65.9375 65.9375 0
14th Jul 2025 (Mon) 65.9375 65.9375 65.9375 65.9375 0
11th Jul 2025 (Fri) 65.9375 65.9375 65.9375 65.9375 0
10th Jul 2025 (Thu) 65.9375 65.9375 65.9375 65.9375 0
9th Jul 2025 (Wed) 65.9375 65.9375 65.9375 65.9375 0
8th Jul 2025 (Tue) 65.9375 65.9375 65.9375 65.9375 300,000
7th Jul 2025 (Mon) 65.9375 65.9375 65.9375 65.9375 0
4th Jul 2025 (Fri) 65.9375 65.9375 65.9375 65.9375 0
3rd Jul 2025 (Thu) 65.9375 65.9375 65.9375 65.9375 0
2nd Jul 2025 (Wed) 65.9375 65.9375 65.9375 65.9375 0
1st Jul 2025 (Tue) 65.9375 65.9375 65.9375 65.9375 0
30th Jun 2025 (Mon) 65.9375 65.9375 65.9375 65.9375 0
27th Jun 2025 (Fri) 65.9375 65.9375 65.9375 65.9375 0
26th Jun 2025 (Thu) 65.9375 65.9375 65.9375 65.9375 100,000
25th Jun 2025 (Wed) 65.9375 65.9375 65.9375 65.9375 0
24th Jun 2025 (Tue) 65.9375 65.9375 65.9375 65.9375 0
23rd Jun 2025 (Mon) 65.9375 65.9375 65.9375 65.9375 0
See more Rep Serbia 33 S price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered