Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digfin Fin (13EQ) Share Price

Price £76.585 on 06-02-2026 at 18:35:10
Change £0.00 0%
Buy £78.11
Sell £75.06
Last Trade: Unknown 100,000.00 at £72.48
Day's Volume: 0
Last Close: £76.585
Open: £76.585
ISIN: XS1115296631
Day's Range £75.06 - £76.585
52wk Range: £75.06 - £76.585
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Digfin Fin (13EQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £72.48 OTC Trade
10:55:34 - 03-Sep-25
See more Digfin Fin trades

Digfin Fin (13EQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.585 76.585 75.06 76.585 0
5th Feb 2026 (Thu) 76.585 76.585 75.06 76.585 0
4th Feb 2026 (Wed) 76.585 76.585 75.06 76.585 0
3rd Feb 2026 (Tue) 76.585 76.585 75.06 76.585 0
2nd Feb 2026 (Mon) 76.585 76.585 75.06 76.585 0
30th Jan 2026 (Fri) 76.585 76.585 75.06 76.585 0
29th Jan 2026 (Thu) 76.585 76.585 75.06 76.585 0
28th Jan 2026 (Wed) 76.585 76.585 75.06 76.585 0
27th Jan 2026 (Tue) 76.585 76.585 75.06 76.585 0
26th Jan 2026 (Mon) 76.585 76.585 75.06 76.585 0
23rd Jan 2026 (Fri) 76.585 76.585 75.06 76.585 0
22nd Jan 2026 (Thu) 76.585 76.585 75.06 76.585 0
21st Jan 2026 (Wed) 76.585 76.585 75.06 76.585 0
20th Jan 2026 (Tue) 76.585 76.585 75.06 76.585 0
19th Jan 2026 (Mon) 76.585 76.585 75.06 76.585 0
16th Jan 2026 (Fri) 76.585 76.585 75.06 76.585 0
15th Jan 2026 (Thu) 76.585 76.585 75.06 76.585 0
14th Jan 2026 (Wed) 76.585 76.585 75.06 76.585 0
13th Jan 2026 (Tue) 76.585 76.585 75.06 76.585 0
12th Jan 2026 (Mon) 76.585 76.585 75.06 76.585 0
9th Jan 2026 (Fri) 76.585 76.585 75.06 76.585 0
8th Jan 2026 (Thu) 76.585 76.585 75.06 76.585 0
7th Jan 2026 (Wed) 76.585 76.585 75.06 76.585 0
See more Digfin Fin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered