Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digfin Fin (13EQ) Share Price

Price £76.585 on 22-09-2025 at 18:35:06
Change £0.00 0%
Buy £78.11
Sell £75.06
Last Trade: -
Day's Volume: 0
Last Close: £76.585
Open: £76.585
ISIN: XS1115296631
Day's Range £75.06 - £76.585
52wk Range: £75.06 - £76.585
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Digfin Fin (13EQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digfin Fin trades

Digfin Fin (13EQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 76.585 76.585 75.06 76.585 0
18th Sep 2025 (Thu) 76.585 76.585 75.06 76.585 0
17th Sep 2025 (Wed) 76.585 76.585 75.06 76.585 0
16th Sep 2025 (Tue) 76.585 76.585 75.06 76.585 0
15th Sep 2025 (Mon) 76.585 76.585 75.06 76.585 0
12th Sep 2025 (Fri) 76.585 76.585 75.06 76.585 0
11th Sep 2025 (Thu) 76.585 76.585 75.06 76.585 0
10th Sep 2025 (Wed) 76.585 76.585 75.06 76.585 0
9th Sep 2025 (Tue) 76.585 76.585 75.06 76.585 0
8th Sep 2025 (Mon) 76.585 76.585 75.06 76.585 0
5th Sep 2025 (Fri) 76.585 76.585 75.06 76.585 0
4th Sep 2025 (Thu) 76.585 76.585 75.06 76.585 0
3rd Sep 2025 (Wed) 76.585 76.585 75.06 76.585 0
2nd Sep 2025 (Tue) 76.585 76.585 75.06 76.585 0
1st Sep 2025 (Mon) 76.585 76.585 75.06 76.585 0
29th Aug 2025 (Fri) 76.585 76.585 75.06 76.585 0
28th Aug 2025 (Thu) 76.585 76.585 75.06 76.585 0
27th Aug 2025 (Wed) 76.585 76.585 75.06 76.585 0
26th Aug 2025 (Tue) 76.585 76.585 75.06 76.585 0
25th Aug 2025 (Mon) 76.585 76.585 76.585 76.585 0
22nd Aug 2025 (Fri) 76.585 76.585 75.06 76.585 0
See more Digfin Fin price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered