Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digfin Fin (13EQ) Share Price

Price £76.585 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £78.11
Sell £75.06
Buy / Sell 13EQ Shares
Last Trade: -
Day's Volume: 0
Last Close: £76.585
Open: £0.00
ISIN: XS1115296631
Day's Range £0.00 - £0.00
52wk Range: £75.06 - £76.585
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Digfin Fin (13EQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digfin Fin trades

Digfin Fin (13EQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 76.585 76.585 76.585 76.585 0
17th Apr 2025 (Thu) 76.585 76.585 75.06 76.585 0
16th Apr 2025 (Wed) 76.585 76.585 75.06 76.585 0
15th Apr 2025 (Tue) 76.585 76.585 75.06 76.585 0
14th Apr 2025 (Mon) 76.585 76.585 75.06 76.585 0
11th Apr 2025 (Fri) 76.585 76.585 75.06 76.585 0
10th Apr 2025 (Thu) 76.585 76.585 75.06 76.585 0
9th Apr 2025 (Wed) 76.585 76.585 75.06 76.585 0
8th Apr 2025 (Tue) 76.585 76.585 75.06 76.585 0
7th Apr 2025 (Mon) 76.585 76.585 75.06 76.585 0
4th Apr 2025 (Fri) 76.585 76.585 75.06 76.585 0
3rd Apr 2025 (Thu) 76.585 76.585 75.06 76.585 0
2nd Apr 2025 (Wed) 76.585 76.585 75.06 76.585 0
1st Apr 2025 (Tue) 76.585 76.585 75.06 76.585 0
31st Mar 2025 (Mon) 76.585 76.585 75.06 76.585 0
28th Mar 2025 (Fri) 76.585 76.585 75.06 76.585 0
27th Mar 2025 (Thu) 76.585 76.585 75.06 76.585 0
26th Mar 2025 (Wed) 76.585 76.585 75.06 76.585 0
25th Mar 2025 (Tue) 76.585 76.585 75.06 76.585 0
24th Mar 2025 (Mon) 76.585 76.585 75.06 76.585 0
21st Mar 2025 (Fri) 76.585 76.585 75.06 76.585 0
20th Mar 2025 (Thu) 76.585 76.585 75.06 76.585 0
See more Digfin Fin price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered