Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digfin Fin (13EQ) Share Price

Price £76.585 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £72.48
Day's Volume: 0
Last Close: £76.585
Open: £0.00
ISIN: XS1115296631
Day's Range £0.00 - £0.00
52wk Range: £75.06 - £76.585
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Digfin Fin (13EQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £72.48 OTC Trade
10:55:34 - 03-Sep-25
See more Digfin Fin trades

Digfin Fin (13EQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 76.585 76.585 76.585 76.585 0
18th Dec 2025 (Thu) 76.585 76.585 75.06 76.585 0
17th Dec 2025 (Wed) 76.585 76.585 75.06 76.585 0
16th Dec 2025 (Tue) 76.585 76.585 75.06 76.585 0
15th Dec 2025 (Mon) 76.585 76.585 75.06 76.585 0
12th Dec 2025 (Fri) 76.585 76.585 75.06 76.585 0
11th Dec 2025 (Thu) 76.585 76.585 75.06 76.585 0
10th Dec 2025 (Wed) 76.585 76.585 75.06 76.585 0
9th Dec 2025 (Tue) 76.585 76.585 75.06 76.585 0
8th Dec 2025 (Mon) 76.585 76.585 75.06 76.585 0
5th Dec 2025 (Fri) 76.585 76.585 75.06 76.585 0
4th Dec 2025 (Thu) 76.585 76.585 75.06 76.585 0
3rd Dec 2025 (Wed) 76.585 76.585 75.06 76.585 0
2nd Dec 2025 (Tue) 76.585 76.585 75.06 76.585 0
1st Dec 2025 (Mon) 76.585 76.585 75.06 76.585 0
28th Nov 2025 (Fri) 76.585 76.585 75.06 76.585 0
27th Nov 2025 (Thu) 76.585 76.585 75.06 76.585 0
26th Nov 2025 (Wed) 76.585 76.585 75.06 76.585 0
25th Nov 2025 (Tue) 76.585 76.585 75.06 76.585 0
24th Nov 2025 (Mon) 76.585 76.585 75.06 76.585 0
21st Nov 2025 (Fri) 76.585 76.585 75.06 76.585 0
20th Nov 2025 (Thu) 76.585 76.585 75.06 76.585 0
19th Nov 2025 (Wed) 76.585 76.585 75.06 76.585 0
See more Digfin Fin price history
FTSE 100 Latest
Value9,842.58
Change4.81

Login to your account

Forgot Password?

Not Registered