Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 (13EB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.552 OTC Trade
16:14:52 - 01-Apr-26
Unknown* 0 €99.54206 OTC Trade
12:37:41 - 31-Mar-26
Unknown* 0 €0.00 OTC Trade
12:37:41 - 31-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
12:37:41 - 31-Mar-26
Unknown* 0 €99.497 OTC Trade
08:48:28 - 20-Mar-26
Unknown* 0 €99.41283 OTC Trade
13:29:32 - 05-Mar-26
Unknown* 0 €0.00 OTC Trade
13:29:32 - 05-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:29:32 - 05-Mar-26
Unknown* 0 €99.19749 OTC Trade
13:09:38 - 27-Jan-26
Unknown* 0 €99.12835 OTC Trade
13:14:52 - 14-Jan-26
Unknown* 0 €99.05056 OTC Trade
15:20:42 - 02-Jan-26
Unknown* 0 €98.96385 OTC Trade
10:44:40 - 22-Dec-25
Unknown* 100,000 €98.578 OTC Trade
11:47:51 - 03-Oct-25
Unknown* 0 €98.288 OTC Trade
16:26:22 - 21-Jul-25
Unknown* 0 €98.017 SI Trade
09:18:23 - 11-Jun-25
Unknown* 182,000 €97.41935 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 200,000 €97.316 OTC Trade
15:52:18 - 11-Apr-25
Unknown* 0 €96.997 OTC Trade
13:51:06 - 20-Mar-25
Unknown* 0 €96.748 OTC Trade
15:15:17 - 12-Feb-25
FTSE 100 Latest
Value10,436.29
Change71.50