Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 (13EB) Share Price

Price €95.76 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 13EB Shares
Last Trade: Unknown 182,000.00 at €97.41935
Day's Volume: 0
Last Close: €95.76
Open: €0.00
ISIN: XS2355599197
Day's Range €0.00 - €0.00
52wk Range: €93.065 - €95.76
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 26 (13EB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 182,000 €97.41935 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 200,000 €97.316 OTC Trade
15:52:18 - 11-Apr-25
Unknown* 0 €96.997 OTC Trade
13:51:06 - 20-Mar-25
Unknown* 0 €96.748 OTC Trade
15:15:17 - 12-Feb-25
See more Natwest.m 26 trades

Natwest.m 26 (13EB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 95.76 95.76 95.76 95.76 0
5th Jun 2025 (Thu) 95.76 95.76 95.76 95.76 0
4th Jun 2025 (Wed) 95.76 95.76 95.76 95.76 0
3rd Jun 2025 (Tue) 95.76 95.76 95.76 95.76 0
2nd Jun 2025 (Mon) 95.76 95.76 95.76 95.76 0
30th May 2025 (Fri) 95.76 95.76 95.76 95.76 0
29th May 2025 (Thu) 95.76 95.76 95.76 95.76 0
28th May 2025 (Wed) 95.76 95.76 95.76 95.76 0
27th May 2025 (Tue) 95.76 95.76 95.76 95.76 0
26th May 2025 (Mon) 95.76 95.76 95.76 95.76 0
23rd May 2025 (Fri) 95.76 95.76 95.76 95.76 0
22nd May 2025 (Thu) 95.76 95.76 95.76 95.76 0
21st May 2025 (Wed) 95.76 95.76 95.76 95.76 0
20th May 2025 (Tue) 95.76 95.76 95.76 95.76 0
19th May 2025 (Mon) 95.76 95.76 95.76 95.76 0
16th May 2025 (Fri) 95.76 95.76 95.76 95.76 0
15th May 2025 (Thu) 95.76 95.76 95.76 95.76 0
14th May 2025 (Wed) 95.76 95.76 95.76 95.76 0
13th May 2025 (Tue) 95.76 95.76 95.76 95.76 0
12th May 2025 (Mon) 95.76 95.76 95.76 95.76 0
9th May 2025 (Fri) 95.76 95.76 95.76 95.76 0
See more Natwest.m 26 price history
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered