Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 (13EB) Share Price

Price €98.017 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 13EB Shares
Last Trade: Unknown 0.00 at €98.017
Day's Volume: 0
Last Close: €98.017
Open: €0.00
ISIN: XS2355599197
Day's Range €0.00 - €0.00
52wk Range: €93.67 - €98.017
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 26 (13EB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.017 SI Trade
09:18:23 - 11-Jun-25
Unknown* 182,000 €97.41935 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 200,000 €97.316 OTC Trade
15:52:18 - 11-Apr-25
Unknown* 0 €96.997 OTC Trade
13:51:06 - 20-Mar-25
Unknown* 0 €96.748 OTC Trade
15:15:17 - 12-Feb-25
See more Natwest.m 26 trades

Natwest.m 26 (13EB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 98.017 98.017 98.017 98.017 0
18th Jul 2025 (Fri) 98.017 98.017 98.017 98.017 0
17th Jul 2025 (Thu) 98.017 98.017 98.017 98.017 0
16th Jul 2025 (Wed) 98.017 98.017 98.017 98.017 0
15th Jul 2025 (Tue) 98.017 98.017 98.017 98.017 0
14th Jul 2025 (Mon) 95.76 95.76 95.76 95.76 0
11th Jul 2025 (Fri) 95.76 95.76 95.76 95.76 0
10th Jul 2025 (Thu) 95.76 95.76 95.76 95.76 0
9th Jul 2025 (Wed) 95.76 95.76 95.76 95.76 0
8th Jul 2025 (Tue) 95.76 95.76 95.76 95.76 0
7th Jul 2025 (Mon) 95.76 95.76 95.76 95.76 0
4th Jul 2025 (Fri) 95.76 95.76 95.76 95.76 0
3rd Jul 2025 (Thu) 95.76 95.76 95.76 95.76 0
2nd Jul 2025 (Wed) 95.76 95.76 95.76 95.76 0
1st Jul 2025 (Tue) 95.76 95.76 95.76 95.76 0
30th Jun 2025 (Mon) 95.76 95.76 95.76 95.76 0
27th Jun 2025 (Fri) 95.76 95.76 95.76 95.76 0
26th Jun 2025 (Thu) 95.76 95.76 95.76 95.76 0
25th Jun 2025 (Wed) 95.76 95.76 95.76 95.76 0
24th Jun 2025 (Tue) 95.76 95.76 95.76 95.76 0
23rd Jun 2025 (Mon) 95.76 95.76 95.76 95.76 0
See more Natwest.m 26 price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered