Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delamare Fi Plc (13DS) Share Price

Price £115.815 on 22-09-2025 at 16:30:01
Change £0.00 0%
Buy £118.13
Sell £113.50
Last Trade: -
Day's Volume: 0
Last Close: £115.815
Open: £115.815
ISIN: XS0190042522
Day's Range £113.50 - £115.815
52wk Range: £113.50 - £229.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Delamare Fi Plc (13DS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Delamare Fi Plc trades

Delamare Fi Plc (13DS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 115.815 115.815 113.50 115.815 0
18th Sep 2025 (Thu) 115.815 115.815 113.50 115.815 0
17th Sep 2025 (Wed) 115.815 115.815 113.50 115.815 0
16th Sep 2025 (Tue) 115.815 115.815 113.50 115.815 0
15th Sep 2025 (Mon) 115.815 115.815 113.50 115.815 0
12th Sep 2025 (Fri) 115.815 115.815 113.50 115.815 0
11th Sep 2025 (Thu) 115.815 115.815 113.50 115.815 0
10th Sep 2025 (Wed) 115.815 115.815 113.50 115.815 0
9th Sep 2025 (Tue) 115.815 115.815 113.50 115.815 0
8th Sep 2025 (Mon) 115.815 115.815 113.50 115.815 0
5th Sep 2025 (Fri) 115.815 115.815 113.50 115.815 0
4th Sep 2025 (Thu) 115.815 115.815 113.50 115.815 0
3rd Sep 2025 (Wed) 115.815 115.815 113.50 115.815 0
2nd Sep 2025 (Tue) 115.815 115.815 113.50 115.815 0
1st Sep 2025 (Mon) 115.815 115.815 113.50 115.815 0
29th Aug 2025 (Fri) 115.815 115.815 113.50 115.815 0
28th Aug 2025 (Thu) 115.815 115.815 113.50 115.815 0
27th Aug 2025 (Wed) 115.815 115.815 113.50 115.815 0
26th Aug 2025 (Tue) 115.815 115.815 113.50 115.815 0
25th Aug 2025 (Mon) 115.815 115.815 115.815 115.815 0
22nd Aug 2025 (Fri) 115.815 115.815 113.50 115.815 0
See more Delamare Fi Plc price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered