Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delamare Fi Plc (13DS) Share Price

Price £115.815 on 06-02-2026 at 18:05:10
Change £0.00 0%
Buy £118.13
Sell £113.50
Last Trade: -
Day's Volume: 0
Last Close: £115.815
Open: £115.815
ISIN: XS0190042522
Day's Range £113.50 - £115.815
52wk Range: £113.50 - £229.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Delamare Fi Plc (13DS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Delamare Fi Plc trades

Delamare Fi Plc (13DS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 115.815 115.815 113.50 115.815 0
5th Feb 2026 (Thu) 115.815 115.815 113.50 115.815 0
4th Feb 2026 (Wed) 115.815 115.815 113.50 115.815 0
3rd Feb 2026 (Tue) 115.815 115.815 113.50 115.815 0
2nd Feb 2026 (Mon) 115.815 115.815 113.50 115.815 0
30th Jan 2026 (Fri) 115.815 115.815 113.50 115.815 0
29th Jan 2026 (Thu) 115.815 115.815 113.50 115.815 0
28th Jan 2026 (Wed) 115.815 115.815 113.50 115.815 0
27th Jan 2026 (Tue) 115.815 115.815 113.50 115.815 0
26th Jan 2026 (Mon) 115.815 115.815 113.50 115.815 0
23rd Jan 2026 (Fri) 115.815 115.815 113.50 115.815 0
22nd Jan 2026 (Thu) 115.815 115.815 113.50 115.815 0
21st Jan 2026 (Wed) 115.815 115.815 113.50 115.815 0
20th Jan 2026 (Tue) 115.815 115.815 113.50 115.815 0
19th Jan 2026 (Mon) 115.815 115.815 113.50 115.815 0
16th Jan 2026 (Fri) 115.815 115.815 113.50 115.815 0
15th Jan 2026 (Thu) 115.815 115.815 113.50 115.815 0
14th Jan 2026 (Wed) 115.815 115.815 113.50 115.815 0
13th Jan 2026 (Tue) 115.815 115.815 113.50 115.815 0
12th Jan 2026 (Mon) 115.815 115.815 113.50 115.815 0
9th Jan 2026 (Fri) 115.815 115.815 113.50 115.815 0
8th Jan 2026 (Thu) 115.815 115.815 113.50 115.815 0
7th Jan 2026 (Wed) 115.815 115.815 113.50 115.815 0
See more Delamare Fi Plc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered