Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delamare Fi Plc (13DS) Share Price

Price £115.815 on 12-08-2025 at 05:00:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £115.815
Open: £0.00
ISIN: XS0190042522
Day's Range £0.00 - £0.00
52wk Range: £113.50 - £229.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Delamare Fi Plc (13DS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Delamare Fi Plc trades

Delamare Fi Plc (13DS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 115.815 115.815 113.50 115.815 0
8th Aug 2025 (Fri) 115.815 115.815 113.50 115.815 0
7th Aug 2025 (Thu) 115.815 115.815 113.50 115.815 0
6th Aug 2025 (Wed) 115.815 115.815 113.50 115.815 0
5th Aug 2025 (Tue) 115.815 115.815 113.50 115.815 0
4th Aug 2025 (Mon) 115.815 115.815 113.50 115.815 0
1st Aug 2025 (Fri) 115.815 115.815 113.50 115.815 0
31st Jul 2025 (Thu) 115.815 115.815 113.50 115.815 0
30th Jul 2025 (Wed) 115.815 115.815 113.50 115.815 0
29th Jul 2025 (Tue) 115.815 115.815 113.50 115.815 0
28th Jul 2025 (Mon) 115.815 115.815 113.50 115.815 0
25th Jul 2025 (Fri) 115.815 115.815 113.50 115.815 0
24th Jul 2025 (Thu) 115.815 115.815 113.50 115.815 0
23rd Jul 2025 (Wed) 115.815 115.815 113.50 115.815 0
22nd Jul 2025 (Tue) 115.815 115.815 113.50 115.815 0
21st Jul 2025 (Mon) 115.815 115.815 113.50 115.815 0
18th Jul 2025 (Fri) 115.815 115.815 113.50 115.815 0
17th Jul 2025 (Thu) 115.815 115.815 113.50 115.815 0
16th Jul 2025 (Wed) 115.815 115.815 113.50 115.815 0
15th Jul 2025 (Tue) 115.815 115.815 113.50 115.815 0
14th Jul 2025 (Mon) 115.815 115.815 113.50 115.815 0
See more Delamare Fi Plc price history
FTSE 100 Latest
Value9,153.96
Change24.25

Login to your account

Forgot Password?

Not Registered