Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 36 (13CR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €77.612 SI Trade
10:35:50 - 25-Mar-26
Unknown* 0 €77.688 SI Trade
11:56:30 - 19-Mar-26
Unknown* 0 €78.24 SI Trade
11:02:24 - 18-Mar-26
Unknown* 0 €78.21 SI Trade
10:46:25 - 18-Mar-26
Unknown* 0 €80.536 OTC Trade
10:10:46 - 02-Mar-26
Unknown* 200,000 €80.468 SI Trade
10:34:29 - 25-Feb-26
Unknown* 0 €78.145 OTC Trade
14:23:46 - 02-Dec-25
Unknown* 16,400,000 €79.24984 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 2,225,000 €75.9362 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 700,000 €76.50 OTC Trade
14:37:24 - 16-Apr-25
Unknown* 700,000 €75.33612 OTC Trade
06:17:00 - 18-Mar-25
FTSE 100 Latest
Value10,436.29
Change71.50