Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 36 (13CR) Share Price

Price €74.5931 on 19-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €78.145
Day's Volume: 0
Last Close: €74.5931
Open: €0.00
ISIN: XS2369244327
Day's Range €0.00 - €0.00
52wk Range: €74.5931 - €74.5931
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Chile 36 (13CR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €78.145 OTC Trade
14:23:46 - 02-Dec-25
Unknown* 16,400,000 €79.24984 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 2,225,000 €75.9362 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 700,000 €76.50 OTC Trade
14:37:24 - 16-Apr-25
Unknown* 700,000 €75.33612 OTC Trade
06:17:00 - 18-Mar-25
See more Rep Chile 36 trades

Rep Chile 36 (13CR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 74.5931 74.5931 74.5931 74.5931 0
18th Dec 2025 (Thu) 74.5931 74.5931 74.5931 74.5931 0
17th Dec 2025 (Wed) 74.5931 74.5931 74.5931 74.5931 0
16th Dec 2025 (Tue) 74.5931 74.5931 74.5931 74.5931 0
15th Dec 2025 (Mon) 74.5931 74.5931 74.5931 74.5931 0
12th Dec 2025 (Fri) 74.5931 74.5931 74.5931 74.5931 0
11th Dec 2025 (Thu) 74.5931 74.5931 74.5931 74.5931 0
10th Dec 2025 (Wed) 74.5931 74.5931 74.5931 74.5931 0
9th Dec 2025 (Tue) 74.5931 74.5931 74.5931 74.5931 0
8th Dec 2025 (Mon) 74.5931 74.5931 74.5931 74.5931 0
5th Dec 2025 (Fri) 74.5931 74.5931 74.5931 74.5931 0
4th Dec 2025 (Thu) 74.5931 74.5931 74.5931 74.5931 0
3rd Dec 2025 (Wed) 74.5931 74.5931 74.5931 74.5931 0
2nd Dec 2025 (Tue) 74.5931 74.5931 74.5931 74.5931 0
1st Dec 2025 (Mon) 74.5931 74.5931 74.5931 74.5931 0
28th Nov 2025 (Fri) 74.5931 74.5931 74.5931 74.5931 0
27th Nov 2025 (Thu) 74.5931 74.5931 74.5931 74.5931 0
26th Nov 2025 (Wed) 74.5931 74.5931 74.5931 74.5931 0
25th Nov 2025 (Tue) 74.5931 74.5931 74.5931 74.5931 0
24th Nov 2025 (Mon) 74.5931 74.5931 74.5931 74.5931 0
21st Nov 2025 (Fri) 74.5931 74.5931 74.5931 74.5931 0
20th Nov 2025 (Thu) 74.5931 74.5931 74.5931 74.5931 0
19th Nov 2025 (Wed) 74.5931 74.5931 74.5931 74.5931 0
See more Rep Chile 36 price history
FTSE 100 Latest
Value9,843.04
Change5.27

Login to your account

Forgot Password?

Not Registered